#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 36.110
20260604000200 36.110
20260604000300 36.040
20260604000400 36.100
20260604000500 36.110
20260604000600 36.110
20260604000700 36.110
20260604000800 36.110
20260604000900 36.110
20260604001000 36.100
20260604001100 36.030
20260604001200 36.110
20260604001300 36.110
20260604001400 36.100
20260604001500 36.030
20260604001600 36.010
20260604001700 35.990
20260604001800 36.040
20260604001900 36.100
20260604002000 36.110
20260604002100 36.040
20260604002200 36.030
20260604002300 36.030
20260604002400 36.030
20260604002500 36.030
20260604002600 36.030
20260604002700 36.030
20260604002800 36.020
20260604002900 35.950
20260604003000 36.000
20260604003100 36.030
20260604003200 36.030
20260604003300 36.030
20260604003400 36.030
20260604003500 36.030
20260604003600 36.030
20260604003700 36.030
20260604003800 36.030
20260604003900 36.030
20260604004000 36.030
20260604004100 36.030
20260604004200 36.030
20260604004300 36.030
20260604004400 35.960
20260604004500 36.010
20260604004600 36.020
20260604004700 35.930
20260604004800 35.910
20260604004900 35.980
20260604005000 35.940
20260604005100 36.030
20260604005200 36.030
20260604005300 36.030
20260604005400 36.030
20260604005500 36.030
20260604005600 36.030
20260604005700 36.030
20260604005800 36.030
20260604005900 35.970
20260604010000 35.910
20260604010100 35.900
20260604010200 35.980
20260604010300 36.030
20260604010400 36.030
20260604010500 36.030
20260604010600 36.030
20260604010700 36.030
20260604010800 36.030
20260604010900 35.970
20260604011000 35.950
20260604011100 35.960
20260604011200 35.960
20260604011300 35.960
20260604011400 35.940
20260604011500 35.960
20260604011600 35.960
20260604011700 35.940
20260604011800 35.950
20260604011900 35.960
20260604012000 35.960
20260604012100 35.900
20260604012200 35.960
20260604012300 35.960
20260604012400 35.930
20260604012500 35.900
20260604012600 35.960
20260604012700 35.960
20260604012800 35.960
20260604012900 35.960
20260604013000 35.920
20260604013100 35.890
20260604013200 35.950
20260604013300 35.960
20260604013400 35.950
20260604013500 35.940
20260604013600 35.950
20260604013700 35.860
20260604013800 35.890
20260604013900 35.890
20260604014000 35.880
20260604014100 35.900
20260604014200 35.900
20260604014300 35.890
20260604014400 35.890
20260604014500 35.890
20260604014600 35.890
20260604014700 35.890
20260604014800 35.830
20260604014900 35.880
20260604015000 35.890
20260604015100 35.890
20260604015200 35.890
20260604015300 35.890
20260604015400 35.890
20260604015500 35.850
20260604015600 35.890
20260604015700 35.890
20260604015800 35.820
20260604015900 35.880
20260604020000 35.890
20260604020100 35.890
20260604020200 35.890
20260604020300 35.890
20260604020400 35.890
20260604020500 35.840
20260604020600 35.810
20260604020700 35.810
20260604020800 35.810
20260604020900 35.810
20260604021000 35.800
20260604021100 35.780
20260604021200 35.790
20260604021300 35.820
20260604021400 35.890
20260604021500 35.890
20260604021600 35.890
20260604021700 35.890
20260604021800 35.880
20260604021900 35.830
20260604022000 35.820
20260604022100 35.780
20260604022200 35.810
20260604022300 35.810
20260604022400 35.810
20260604022500 35.810
20260604022600 35.810
20260604022700 35.810
20260604022800 35.810
20260604022900 35.780
20260604023000 35.740
20260604023100 35.750
20260604023200 35.740
20260604023300 35.720
20260604023400 35.740
20260604023500 35.740
20260604023600 35.740
20260604023700 35.740
20260604023800 35.740
20260604023900 35.740
20260604024000 35.740
20260604024100 35.740
20260604024200 35.740
20260604024300 35.740
20260604024400 35.740
20260604024500 35.710
20260604024600 35.670
20260604024700 35.720
20260604024800 35.720
20260604024900 35.690
20260604025000 35.670
20260604025100 35.630
20260604025200 35.680
20260604025300 35.730
20260604025400 35.720
20260604025500 35.720
20260604025600 35.700
20260604025700 35.700
20260604025800 35.670
20260604025900 35.670
20260604030000 35.690
20260604030100 35.700
20260604030200 35.740
20260604030300 35.740
20260604030400 35.730
20260604030500 35.740
20260604030600 35.730
20260604030700 35.700
20260604030800 35.740
20260604030900 35.740
20260604031000 35.740
20260604031100 35.740
20260604031200 35.740
20260604031300 35.740
20260604031400 35.740
20260604031500 35.740
20260604031600 35.720
20260604031700 35.740
20260604031800 35.740
20260604031900 35.740
20260604032000 35.740
20260604032100 35.720
20260604032200 35.730
20260604032300 35.740
20260604032400 35.740
20260604032500 35.740
20260604032600 35.680
20260604032700 35.670
20260604032800 35.740
20260604032900 35.740
20260604033000 35.740
20260604033100 35.740
20260604033200 35.730
20260604033300 35.680
20260604033400 35.740
20260604033500 35.690
20260604033600 35.590
20260604033700 35.620
20260604033800 35.620
20260604033900 35.500
20260604034000 35.560
20260604034100 35.720
20260604034200 35.740
20260604034300 35.740
20260604034400 35.740
20260604034500 35.730
20260604034600 35.700
20260604034700 35.740
20260604034800 35.740
20260604034900 35.730
20260604035000 35.730
20260604035100 35.720
20260604035200 35.740
20260604035300 35.800
20260604035400 35.800
20260604035500 35.770
20260604035600 35.810
20260604035700 35.760
20260604035800 35.810
20260604035900 35.810
20260604040000 35.770
20260604040100 35.810
20260604040200 35.810
20260604040300 35.780
20260604040400 35.780
20260604040500 35.810
20260604040600 35.810
20260604040700 35.790
20260604040800 35.840
20260604040900 35.890
20260604041000 35.890
20260604041100 35.890
20260604041200 35.890
20260604041300 35.890
20260604041400 35.890
20260604041500 35.890
20260604041600 35.890
20260604041700 35.890
20260604041800 35.890
20260604041900 35.890
20260604042000 35.890
20260604042100 35.880
20260604042200 35.820
20260604042300 35.810
20260604042400 35.810
20260604042500 35.810
20260604042600 35.820
20260604042700 35.890
20260604042800 35.880
20260604042900 35.870
20260604043000 35.890
20260604043100 35.890
20260604043200 35.890
20260604043300 35.890
20260604043400 35.880
20260604043500 35.890
20260604043600 35.920
20260604043700 35.960
20260604043800 35.960
20260604043900 35.960
20260604044000 35.960
20260604044100 35.960
20260604044200 35.960
20260604044300 35.960
20260604044400 35.960
20260604044500 35.910
20260604044600 35.930
20260604044700 35.960
20260604044800 35.960
20260604044900 35.960
20260604045000 35.960
20260604045100 35.960
20260604045200 35.960
20260604045300 35.960
20260604045400 35.960
20260604045500 35.960
20260604045600 35.960
20260604045700 35.960
20260604045800 35.960
20260604045900 35.960
20260604050000 35.960
20260604050100 35.960
20260604050200 35.960
20260604050300 35.940
20260604050400 35.920
20260604050500 35.920
20260604050600 35.910
20260604050700 35.940
20260604050800 35.960
20260604050900 35.960
20260604051000 35.960
20260604051100 35.960
20260604051200 35.960
20260604051300 35.960
20260604051400 35.960
20260604051500 35.920
20260604051600 35.940
20260604051700 35.960
20260604051800 35.930
20260604051900 35.960
20260604052000 36.030
20260604052100 36.030
20260604052200 35.950
20260604052300 36.020
20260604052400 36.030
20260604052500 36.030
20260604052600 36.030
20260604052700 36.030
20260604052800 35.980
20260604052900 36.030
20260604053000 36.030
20260604053100 36.030
20260604053200 36.030
20260604053300 36.030
20260604053400 36.040
20260604053500 36.030
20260604053600 36.030
20260604053700 36.050
20260604053800 36.030
20260604053900 36.020
20260604054000 36.030
20260604054100 35.990
20260604054200 36.000
20260604054300 36.070
20260604054400 36.110
20260604054500 36.110
20260604054600 36.110
20260604054700 36.110
20260604054800 36.030
20260604054900 35.980
20260604055000 36.000
20260604055100 36.100
20260604055200 36.110
20260604055300 36.110
20260604055400 36.110
20260604055500 36.110
20260604055600 36.110
20260604055700 36.110
20260604055800 36.100
20260604055900 36.020
20260604060000 36.030
20260604060100 36.030
20260604060200 35.990
20260604060300 35.960
20260604060400 35.960
20260604060500 35.950
20260604060600 35.900
20260604060700 35.890
20260604060800 35.890
20260604060900 35.890
20260604061000 35.900
20260604061100 35.890
20260604061200 35.890
20260604061300 35.890
20260604061400 35.890
20260604061500 35.890
20260604061600 35.860
20260604061700 35.890
20260604061800 35.890
20260604061900 35.860
20260604062000 35.860
20260604062100 35.810
20260604062200 35.890
20260604062300 35.890
20260604062400 35.890
20260604062500 35.890
20260604062600 35.890
20260604062700 35.830
20260604062800 35.780
20260604062900 35.850
20260604063000 35.890
20260604063100 35.890
20260604063200 35.890
20260604063300 35.810
20260604063400 35.860
20260604063500 35.890
20260604063600 35.890
20260604063700 35.890
20260604063800 35.890
20260604063900 35.890
20260604064000 35.810
20260604064100 35.800
20260604064200 35.890
20260604064300 35.890
20260604064400 35.790
20260604064500 35.890
20260604064600 35.890
20260604064700 35.870
20260604064800 35.810
20260604064900 35.870
20260604065000 35.790
20260604065100 35.860
20260604065200 35.890
20260604065300 35.890
20260604065400 35.820
20260604065500 35.820
20260604065600 35.800
20260604065700 35.740
20260604065800 35.740
20260604065900 35.740
20260604070000 35.810
20260604070100 35.810
20260604070200 35.810
20260604070300 35.730
20260604070400 35.790
20260604070500 35.810
20260604070600 35.670
20260604070700 35.700
20260604070800 35.740
20260604070900 35.740
20260604071000 35.740
20260604071100 35.740
20260604071200 35.680
20260604071300 35.720
20260604071400 35.740
20260604071500 35.740
20260604071600 35.630
20260604071700 35.700
20260604071800 35.690
20260604071900 35.660
20260604072000 35.640
20260604072100 35.700
20260604072200 35.740
20260604072300 35.740
20260604072400 35.740
20260604072500 35.740
20260604072600 35.740
20260604072700 35.740
20260604072800 35.690
20260604072900 35.690
20260604073000 35.670
20260604073100 35.670
20260604073200 35.670
20260604073300 35.670
20260604073400 35.670
20260604073500 35.670
20260604073600 35.670
20260604073700 35.670
20260604073800 35.670
20260604073900 35.670
20260604074000 35.670
20260604074100 35.670
20260604074200 35.670
20260604074300 35.640
20260604074400 35.580
20260604074500 35.670
20260604074600 35.670
20260604074700 35.660
20260604074800 35.570
20260604074900 35.620
20260604075000 35.670
20260604075100 35.670
20260604075200 35.670
20260604075300 35.670
20260604075400 35.660
20260604075500 35.630
20260604075600 35.620
20260604075700 35.590
20260604075800 35.590
20260604075900 35.510
20260604080000 35.590
20260604080100 35.590
20260604080200 35.590
20260604080300 35.590
20260604080400 35.530
20260604080500 35.550
20260604080600 35.590
20260604080700 35.590
20260604080800 35.590
20260604080900 35.490
20260604081000 35.570
20260604081100 35.590
20260604081200 35.590
20260604081300 35.590
20260604081400 35.510
20260604081500 35.540
20260604081600 35.590
20260604081700 35.590
20260604081800 35.590
20260604081900 35.590
20260604082000 35.590
20260604082100 35.460
20260604082200 35.530
20260604082300 35.470
20260604082400 35.490
20260604082500 35.400
20260604082600 35.470
20260604082700 35.520
20260604082800 35.430
20260604082900 35.510
20260604083000 35.520
20260604083100 35.460
20260604083200 35.500
20260604083300 35.520
20260604083400 35.520
20260604083500 35.540
20260604083600 35.520
20260604083700 35.520
20260604083800 35.530
20260604083900 35.550
20260604084000 35.540
20260604084100 35.540
20260604084200 35.560
20260604084300 35.440
20260604084400 35.500
20260604084500 35.530
20260604084600 35.530
20260604084700 35.560
20260604084800 35.580
20260604084900 35.580
20260604085000 35.570
20260604085100 35.590
20260604085200 35.580
20260604085300 35.550
20260604085400 35.520
20260604085500 35.520
20260604085600 35.540
20260604085700 35.520
20260604085800 35.520
20260604085900 35.520
20260604090000 35.520
20260604090100 35.520
20260604090200 35.470
20260604090300 35.530
20260604090400 35.460
20260604090500 35.510
20260604090600 35.520
20260604090700 35.520
20260604090800 35.490
20260604090900 35.490
20260604091000 35.520
20260604091100 35.460
20260604091200 35.490
20260604091300 35.490
20260604091400 35.470
20260604091500 35.520
20260604091600 35.530
20260604091700 35.540
20260604091800 35.540
20260604091900 35.460
20260604092000 35.480
20260604092100 35.430
20260604092200 35.520
20260604092300 35.540
20260604092400 35.480
20260604092500 35.530
20260604092600 35.570
20260604092700 35.490
20260604092800 35.450
20260604092900 35.510
20260604093000 35.520
20260604093100 35.410
20260604093200 35.530
20260604093300 35.590
20260604093400 35.590
20260604093500 35.590
20260604093600 35.590
20260604093700 35.590
20260604093800 35.590
20260604093900 35.500
20260604094000 35.590
20260604094100 35.590
20260604094200 35.590
20260604094300 35.540
20260604094400 35.570
20260604094500 35.590
20260604094600 35.530
20260604094700 35.590
20260604094800 35.550
20260604094900 35.490
20260604095000 35.560
20260604095100 35.590
20260604095200 35.590
20260604095300 35.550
20260604095400 35.470
20260604095500 35.490
20260604095600 35.550
20260604095700 35.480
20260604095800 35.570
20260604095900 35.590
20260604100000 35.590
20260604100100 35.540
20260604100200 35.530
20260604100300 35.580
20260604100400 35.670
20260604100500 35.670
20260604100600 35.540
20260604100700 35.660
20260604100800 35.660
20260604100900 35.610
20260604101000 35.670
20260604101100 35.710
20260604101200 35.740
20260604101300 35.740
20260604101400 35.720
20260604101500 35.730
20260604101600 35.780
20260604101700 35.770
20260604101800 35.770
20260604101900 35.820
20260604102000 35.760
20260604102100 35.810
20260604102200 35.820
20260604102300 35.850
20260604102400 35.850
20260604102500 35.750
20260604102600 35.760
20260604102700 35.880
20260604102800 35.810
20260604102900 35.880
20260604103000 35.900
20260604103100 35.910
20260604103200 35.960
20260604103300 35.900
20260604103400 35.870
20260604103500 35.960
20260604103600 35.970
20260604103700 36.020
20260604103800 36.030
20260604103900 36.030
20260604104000 35.970
20260604104100 36.030
20260604104200 36.030
20260604104300 36.030
20260604104400 36.030
20260604104500 35.990
20260604104600 36.030
20260604104700 36.030
20260604104800 36.030
20260604104900 36.030
20260604105000 35.990
20260604105100 36.030
20260604105200 35.990
20260604105300 36.020
20260604105400 36.030
20260604105500 36.000
20260604105600 36.030
20260604105700 36.100
20260604105800 36.110
20260604105900 36.110
20260604110000 36.110
20260604110100 36.070
20260604110200 35.990
20260604110300 36.060
20260604110400 36.110
20260604110500 36.110
20260604110600 35.990
20260604110700 36.080
20260604110800 36.080
20260604110900 36.010
20260604111000 36.090
20260604111100 36.110
20260604111200 36.110
20260604111300 36.110
20260604111400 36.110
20260604111500 36.110
20260604111600 36.110
20260604111700 36.110
20260604111800 36.090
20260604111900 36.080
20260604112000 36.060
20260604112100 36.030
20260604112200 36.030
20260604112300 36.030
20260604112400 36.030
20260604112500 36.030
20260604112600 36.030
20260604112700 36.030
20260604112800 36.000
20260604112900 35.990
20260604113000 36.050
20260604113100 36.110
20260604113200 36.110
20260604113300 36.070
20260604113400 36.010
20260604113500 36.080
20260604113600 36.110
20260604113700 36.000
20260604113800 36.030
20260604113900 36.080
20260604114000 36.110
20260604114100 36.110
20260604114200 36.110
20260604114300 36.110
20260604114400 36.100
20260604114500 36.110
20260604114600 35.990
20260604114700 36.040
20260604114800 36.030
20260604114900 36.030
20260604115000 36.030
20260604115100 36.030
20260604115200 35.990
20260604115300 36.010
20260604115400 36.030
20260604115500 36.030
20260604115600 36.030
20260604115700 36.030
20260604115800 36.030
20260604115900 36.030
20260604120000 35.980
20260604120100 36.010
20260604120200 36.030
20260604120300 36.030
20260604120400 36.030
20260604120500 36.030
20260604120600 35.960
20260604120700 35.950
20260604120800 36.010
20260604120900 35.990
20260604121000 35.970
20260604121100 35.960
20260604121200 35.960
20260604121300 35.960
20260604121400 35.950
20260604121500 35.920
20260604121600 35.960
20260604121700 35.960
20260604121800 35.940
20260604121900 35.900
20260604122000 35.890
20260604122100 35.860
20260604122200 35.820
20260604122300 35.840
20260604122400 35.810
20260604122500 35.750
20260604122600 35.860
20260604122700 35.890
20260604122800 35.890
20260604122900 35.890
20260604123000 35.890
20260604123100 35.890
20260604123200 35.890
20260604123300 35.890
20260604123400 35.890
20260604123500 35.870
20260604123600 35.800
20260604123700 35.830
20260604123800 35.790
20260604123900 35.810
20260604124000 35.810
20260604124100 35.810
20260604124200 35.810
20260604124300 35.810
20260604124400 35.810
20260604124500 35.810
20260604124600 35.760
20260604124700 35.810
20260604124800 35.810
20260604124900 35.750
20260604125000 35.790
20260604125100 35.810
20260604125200 35.810
20260604125300 35.780
20260604125400 35.730
20260604125500 35.700
20260604125600 35.730
20260604125700 35.700
20260604125800 35.740
20260604125900 35.740
20260604130000 35.740
20260604130100 35.740
20260604130200 35.740
20260604130300 35.740
20260604130400 35.740
20260604130500 35.740
20260604130600 35.740
20260604130700 35.740
20260604130800 35.740
20260604130900 35.740
20260604131000 35.680
20260604131100 35.730
20260604131200 35.740
20260604131300 35.740
20260604131400 35.740
20260604131500 35.740
20260604131600 35.740
20260604131700 35.740
20260604131800 35.740
20260604131900 35.740
20260604132000 35.720
20260604132100 35.740
20260604132200 35.730
20260604132300 35.690
20260604132400 35.660
20260604132500 35.720
20260604132600 35.740
20260604132700 35.740
20260604132800 35.670
20260604132900 35.700
20260604133000 35.700
20260604133100 35.640
20260604133200 35.680
20260604133300 35.680
20260604133400 35.660
20260604133500 35.600
20260604133600 35.640
20260604133700 35.670
20260604133800 35.690
20260604133900 35.620
20260604134000 35.680
20260604134100 35.680
20260604134200 35.670
20260604134300 35.670
20260604134400 35.610
20260604134500 35.640
20260604134600 35.600
20260604134700 35.670
20260604134800 35.670
20260604134900 35.630
20260604135000 35.670
20260604135100 35.670
20260604135200 35.670
20260604135300 35.670
20260604135400 35.610
20260604135500 35.590
20260604135600 35.590
20260604135700 35.590
20260604135800 35.590
20260604135900 35.590
20260604140000 35.590
20260604140100 35.590
20260604140200 35.590
20260604140300 35.590
20260604140400 35.590
20260604140500 35.590
20260604140600 35.590
20260604140700 35.590
20260604140800 35.580
20260604140900 35.560
20260604141000 35.590
20260604141100 35.590
20260604141200 35.530
20260604141300 35.510
20260604141400 35.520
20260604141500 35.520
20260604141600 35.520
20260604141700 35.480
20260604141800 35.510
20260604141900 35.560
20260604142000 35.520
20260604142100 35.500
20260604142200 35.520
20260604142300 35.520
20260604142400 35.520
20260604142500 35.580
20260604142600 35.560
20260604142700 35.530
20260604142800 35.570
20260604142900 35.560
20260604143000 35.550
20260604143100 35.590
20260604143200 35.580
20260604143300 35.530
20260604143400 35.590
20260604143500 35.570
20260604143600 35.580
20260604143700 35.550
20260604143800 35.590
20260604143900 35.590
20260604144000 35.590
20260604144100 35.610
20260604144200 35.610
20260604144300 35.590
20260604144400 35.650
20260604144500 35.670
20260604144600 35.670
20260604144700 35.670
20260604144800 35.670
20260604144900 35.600
20260604145000 35.640
20260604145100 35.590
20260604145200 35.610
20260604145300 35.590
20260604145400 35.590
20260604145500 35.660
20260604145600 35.670
20260604145700 35.670
20260604145800 35.670
20260604145900 35.640
20260604150000 35.670
20260604150100 35.620
20260604150200 35.650
20260604150300 35.670
20260604150400 35.670
20260604150500 35.670
20260604150600 35.670
20260604150700 35.670
20260604150800 35.670
20260604150900 35.670
20260604151000 35.670
20260604151100 35.670
20260604151200 35.670
20260604151300 35.670
20260604151400 35.670
20260604151500 35.640
20260604151600 35.670
20260604151700 35.670
20260604151800 35.670
20260604151900 35.670
20260604152000 35.670
20260604152100 35.670
20260604152200 35.670
20260604152300 35.670
20260604152400 35.650
20260604152500 35.640
20260604152600 35.590
20260604152700 35.590
20260604152800 35.590
20260604152900 35.600
20260604153000 35.640
20260604153100 35.670
20260604153200 35.670
20260604153300 35.670
20260604153400 35.640
20260604153500 35.630
20260604153600 35.660
20260604153700 35.610
20260604153800 35.670
20260604153900 35.670
20260604154000 35.670
20260604154100 35.670
20260604154200 35.670
20260604154300 35.670
20260604154400 35.670
20260604154500 35.620
20260604154600 35.670
20260604154700 35.670
20260604154800 35.670
20260604154900 35.670
20260604155000 35.630
20260604155100 35.670
20260604155200 35.670
20260604155300 35.670
20260604155400 35.670
20260604155500 35.670
20260604155600 35.670
20260604155700 35.670
20260604155800 35.650
20260604155900 35.670
20260604160000 35.670
20260604160100 35.670
20260604160200 35.670
20260604160300 35.670
20260604160400 35.670
20260604160500 35.650
20260604160600 35.670
20260604160700 35.670
20260604160800 35.680
20260604160900 35.710
20260604161000 35.690
20260604161100 35.740
20260604161200 35.740
20260604161300 35.740
20260604161400 35.690
20260604161500 35.730
20260604161600 35.740
20260604161700 35.740
20260604161800 35.790
20260604161900 35.810
20260604162000 35.810
20260604162100 35.810
20260604162200 35.810
20260604162300 35.810
20260604162400 35.810
20260604162500 35.790
20260604162600 35.780
20260604162700 35.740
20260604162800 35.740
20260604162900 35.740
20260604163000 35.740
20260604163100 35.740
20260604163200 35.740
20260604163300 35.740
20260604163400 35.740
20260604163500 35.740
20260604163600 35.740
20260604163700 35.740
20260604163800 35.740
20260604163900 35.740
20260604164000 35.740
20260604164100 35.740
20260604164200 35.740
20260604164300 35.740
20260604164400 35.740
20260604164500 35.800
20260604164600 35.810
20260604164700 35.760
20260604164800 35.790
20260604164900 35.840
20260604165000 35.810
20260604165100 35.860
20260604165200 35.840
20260604165300 35.880
20260604165400 35.850
20260604165500 35.840
20260604165600 35.880
20260604165700 35.820
20260604165800 35.820
20260604165900 35.860
20260604170000 35.880
20260604170100 35.820
20260604170200 35.840
20260604170300 35.860
20260604170400 35.890
20260604170500 35.900
20260604170600 35.890
20260604170700 35.890
20260604170800 35.890
20260604170900 35.890
20260604171000 35.890
20260604171100 35.890
20260604171200 35.890
20260604171300 35.890
20260604171400 35.890
20260604171500 35.890
20260604171600 35.890
20260604171700 35.890
20260604171800 35.890
20260604171900 35.880
20260604172000 35.890
20260604172100 35.920
20260604172200 35.960
20260604172300 35.960
20260604172400 35.960
20260604172500 35.960
20260604172600 35.960
20260604172700 35.960
20260604172800 35.960
20260604172900 35.960
20260604173000 35.960
20260604173100 35.960
20260604173200 35.960
20260604173300 35.960
20260604173400 35.960
20260604173500 35.950
20260604173600 35.970
20260604173700 35.970
20260604173800 36.010
20260604173900 35.920
20260604174000 35.980
20260604174100 36.030
20260604174200 35.980
20260604174300 36.010
20260604174400 36.030
20260604174500 36.030
20260604174600 36.030
20260604174700 36.030
20260604174800 36.030
20260604174900 36.030
20260604175000 36.030
20260604175100 35.980
20260604175200 36.030
20260604175300 36.030
20260604175400 36.030
20260604175500 36.030
20260604175600 36.030
20260604175700 36.030
20260604175800 36.030
20260604175900 36.030
20260604180000 36.030
20260604180100 36.030
20260604180200 36.020
20260604180300 35.940
20260604180400 35.970
20260604180500 36.030
20260604180600 36.030
20260604180700 35.970
20260604180800 36.020
20260604180900 36.010
20260604181000 35.930
20260604181100 36.020
20260604181200 36.020
20260604181300 35.970
20260604181400 35.970
20260604181500 35.990
20260604181600 35.970
20260604181700 36.010
20260604181800 36.030
20260604181900 35.960
20260604182000 36.020
20260604182100 36.030
20260604182200 36.030
20260604182300 36.030
20260604182400 36.030
20260604182500 36.030
20260604182600 35.980
20260604182700 36.030
20260604182800 36.030
20260604182900 36.030
20260604183000 36.030
20260604183100 36.030
20260604183200 36.030
20260604183300 36.030
20260604183400 36.030
20260604183500 35.930
20260604183600 35.960
20260604183700 36.010
20260604183800 35.990
20260604183900 35.900
20260604184000 35.960
20260604184100 35.960
20260604184200 35.960
20260604184300 35.960
20260604184400 35.950
20260604184500 35.920
20260604184600 35.960
20260604184700 35.960
20260604184800 35.960
20260604184900 35.960
20260604185000 35.960
20260604185100 35.960
20260604185200 35.890
20260604185300 35.950
20260604185400 35.960
20260604185500 35.960
20260604185600 35.960
20260604185700 35.960
20260604185800 35.960
20260604185900 35.960
20260604190000 35.960
20260604190100 35.960
20260604190200 35.960
20260604190300 35.920
20260604190400 35.890
20260604190500 35.890
20260604190600 35.890
20260604190700 35.890
20260604190800 35.890
20260604190900 35.890
20260604191000 35.880
20260604191100 35.860
20260604191200 35.890
20260604191300 35.850
20260604191400 35.880
20260604191500 35.890
20260604191600 35.890
20260604191700 35.850
20260604191800 35.790
20260604191900 35.860
20260604192000 35.800
20260604192100 35.880
20260604192200 35.890
20260604192300 35.890
20260604192400 35.890
20260604192500 35.890
20260604192600 35.890
20260604192700 35.830
20260604192800 35.860
20260604192900 35.890
20260604193000 35.890
20260604193100 35.810
20260604193200 35.820
20260604193300 35.890
20260604193400 35.890
20260604193500 35.890
20260604193600 35.890
20260604193700 35.890
20260604193800 35.890
20260604193900 35.890
20260604194000 35.890
20260604194100 35.890
20260604194200 35.890
20260604194300 35.890
20260604194400 35.770
20260604194500 35.810
20260604194600 35.820
20260604194700 35.770
20260604194800 35.810
20260604194900 35.780
20260604195000 35.800
20260604195100 35.820
20260604195200 35.830
20260604195300 35.890
20260604195400 35.890
20260604195500 35.870
20260604195600 35.890
20260604195700 35.890
20260604195800 35.880
20260604195900 35.860
20260604200000 35.890
20260604200100 35.840
20260604200200 35.860
20260604200300 35.860
20260604200400 35.790
20260604200500 35.810
20260604200600 35.780
20260604200700 35.810
20260604200800 35.770
20260604200900 35.810
20260604201000 35.750
20260604201100 35.810
20260604201200 35.810
20260604201300 35.810
20260604201400 35.810
20260604201500 35.810
20260604201600 35.750
20260604201700 35.810
20260604201800 35.760
20260604201900 35.740
20260604202000 35.750
20260604202100 35.700
20260604202200 35.770
20260604202300 35.720
20260604202400 35.730
20260604202500 35.730
20260604202600 35.720
20260604202700 35.740
20260604202800 35.720
20260604202900 35.740
20260604203000 35.740
20260604203100 35.740
20260604203200 35.740
20260604203300 35.720
20260604203400 35.660
20260604203500 35.740
20260604203600 35.670
20260604203700 35.690
20260604203800 35.740
20260604203900 35.740
20260604204000 35.740
20260604204100 35.640
20260604204200 35.660
20260604204300 35.740
20260604204400 35.740
20260604204500 35.740
20260604204600 35.740
20260604204700 35.740
20260604204800 35.740
20260604204900 35.740
20260604205000 35.740
20260604205100 35.740
20260604205200 35.680
20260604205300 35.640
20260604205400 35.560
20260604205500 35.620
20260604205600 35.670
20260604205700 35.670
20260604205800 35.670
20260604205900 35.670
20260604210000 35.670
20260604210100 35.670
20260604210200 35.580
20260604210300 35.540
20260604210400 35.540
20260604210500 35.530
20260604210600 35.600
20260604210700 35.590
20260604210800 35.640
20260604210900 35.660
20260604211000 35.600
20260604211100 35.550
20260604211200 35.560
20260604211300 35.570
20260604211400 35.510
20260604211500 35.590
20260604211600 35.590
20260604211700 35.590
20260604211800 35.590
20260604211900 35.590
20260604212000 35.590
20260604212100 35.590
20260604212200 35.590
20260604212300 35.590
20260604212400 35.590
20260604212500 35.590
20260604212600 35.590
20260604212700 35.590
20260604212800 35.600
20260604212900 35.600
20260604213000 35.660
20260604213100 35.640
20260604213200 35.560
20260604213300 35.640
20260604213400 35.670
20260604213500 35.670
20260604213600 35.670
20260604213700 35.590
20260604213800 35.530
20260604213900 35.550
20260604214000 35.540
20260604214100 35.590
20260604214200 35.600
20260604214300 35.590
20260604214400 35.590
20260604214500 35.570
20260604214600 35.510
20260604214700 35.550
20260604214800 35.420
20260604214900 35.440
20260604215000 35.520
20260604215100 35.490
20260604215200 35.510
20260604215300 35.490
20260604215400 35.470
20260604215500 35.450
20260604215600 35.540
20260604215700 35.580
20260604215800 35.500
20260604215900 35.420
20260604220000 35.520
20260604220100 35.460
20260604220200 35.530
20260604220300 35.550
20260604220400 35.530
20260604220500 35.570
20260604220600 35.590
20260604220700 35.640
20260604220800 35.650
20260604220900 35.570
20260604221000 35.620
20260604221100 35.550
20260604221200 35.640
20260604221300 35.690
20260604221400 35.680
20260604221500 35.720
20260604221600 35.740
20260604221700 35.740
20260604221800 35.740
20260604221900 35.740
20260604222000 35.750
20260604222100 35.810
20260604222200 35.810
20260604222300 35.810
20260604222400 35.810
20260604222500 35.760
20260604222600 35.810
20260604222700 35.830
20260604222800 35.780
20260604222900 35.850
20260604223000 35.840
20260604223100 35.820
20260604223200 35.890
20260604223300 35.830
20260604223400 35.870
20260604223500 35.890
20260604223600 35.890
20260604223700 35.830
20260604223800 35.900
20260604223900 35.960
20260604224000 35.960
20260604224100 35.950
20260604224200 35.910
20260604224300 35.960
20260604224400 35.960
20260604224500 36.020
20260604224600 36.030
20260604224700 36.030
20260604224800 36.030
20260604224900 36.030
20260604225000 36.030
20260604225100 36.030
20260604225200 36.020
20260604225300 36.010
20260604225400 35.950
20260604225500 36.020
20260604225600 36.060
20260604225700 36.110
20260604225800 36.110
20260604225900 36.050
20260604230000 36.070
20260604230100 36.110
20260604230200 36.110
20260604230300 36.110
20260604230400 36.110
20260604230500 36.110
20260604230600 36.040
20260604230700 36.030
20260604230800 36.070
20260604230900 35.990
20260604231000 36.070
20260604231100 36.110
20260604231200 36.120
20260604231300 36.080
20260604231400 36.090
20260604231500 36.110
20260604231600 36.110
20260604231700 36.060
20260604231800 36.110
20260604231900 36.110
20260604232000 36.120
20260604232100 36.110
20260604232200 36.130
20260604232300 36.160
20260604232400 36.160
20260604232500 36.160
20260604232600 36.140
20260604232700 36.110
20260604232800 36.110
20260604232900 36.110
20260604233000 36.110
20260604233100 36.110
20260604233200 36.160
20260604233300 36.180
20260604233400 36.180
20260604233500 36.180
20260604233600 36.180
20260604233700 36.180
20260604233800 36.180
20260604233900 36.180
20260604234000 36.180
20260604234100 36.180
20260604234200 36.180
20260604234300 36.180
20260604234400 36.180
20260604234500 36.140
20260604234600 36.070
20260604234700 36.030
20260604234800 36.030
20260604234900 36.080
20260604235000 36.110
20260604235100 36.110
20260604235200 36.110
20260604235300 36.110
20260604235400 36.110
20260604235500 36.110
20260604235600 36.110
20260604235700 36.020
20260604235800 36.040
20260604235900 36.030
20260604240000 36.080