#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 34.360
20261018000200 34.390
20261018000300 34.230
20261018000400 34.290
20261018000500 34.290
20261018000600 34.310
20261018000700 34.290
20261018000800 34.310
20261018000900 34.390
20261018001000 34.430
20261018001100 34.430
20261018001200 34.420
20261018001300 34.480
20261018001400 34.550
20261018001500 34.540
20261018001600 34.460
20261018001700 34.450
20261018001800 34.550
20261018001900 34.540
20261018002000 34.540
20261018002100 34.450
20261018002200 34.400
20261018002300 34.420
20261018002400 34.450
20261018002500 34.450
20261018002600 34.450
20261018002700 34.490
20261018002800 34.550
20261018002900 34.550
20261018003000 34.630
20261018003100 34.650
20261018003200 34.710
20261018003300 34.770
20261018003400 34.800
20261018003500 34.810
20261018003600 34.830
20261018003700 34.940
20261018003800 34.970
20261018003900 34.970
20261018004000 35.000
20261018004100 35.010
20261018004200 35.030
20261018004300 35.030
20261018004400 35.040
20261018004500 35.070
20261018004600 35.060
20261018004700 35.070
20261018004800 35.100
20261018004900 35.130
20261018005000 35.130
20261018005100 35.130
20261018005200 35.070
20261018005300 35.010
20261018005400 34.980
20261018005500 35.070
20261018005600 35.120
20261018005700 35.100
20261018005800 35.130
20261018005900 35.160
20261018010000 35.130
20261018010100 35.130
20261018010200 35.150
20261018010300 35.130
20261018010400 35.120
20261018010500 35.130
20261018010600 35.150
20261018010700 35.120
20261018010800 35.150
20261018010900 35.100
20261018011000 35.130
20261018011100 35.130
20261018011200 35.100
20261018011300 35.120
20261018011400 35.100
20261018011500 35.120
20261018011600 35.120
20261018011700 35.120
20261018011800 35.090
20261018011900 35.120
20261018012000 35.100
20261018012100 35.100
20261018012200 35.100
20261018012300 35.120
20261018012400 35.120
20261018012500 35.120
20261018012600 35.120
20261018012700 35.120
20261018012800 35.150
20261018012900 35.160
20261018013000 35.180
20261018013100 35.150
20261018013200 35.180
20261018013300 35.160
20261018013400 35.150
20261018013500 35.150
20261018013600 35.180
20261018013700 35.180
20261018013800 35.180
20261018013900 35.160
20261018014000 35.160
20261018014100 35.160
20261018014200 35.160
20261018014300 35.190
20261018014400 35.210
20261018014500 35.210
20261018014600 35.230
20261018014700 35.230
20261018014800 35.270
20261018014900 35.270
20261018015000 35.330
20261018015100 35.350
20261018015200 35.330
20261018015300 35.320
20261018015400 35.320
20261018015500 35.410
20261018015600 35.420
20261018015700 35.420
20261018015800 35.360
20261018015900 35.390
20261018020000 35.380
20261018020100 35.360
20261018020200 35.360
20261018020300 35.360
20261018020400 35.360
20261018020500 35.420
20261018020600 35.390
20261018020700 35.360
20261018020800 35.390
20261018020900 35.390
20261018021000 35.380
20261018021100 35.360
20261018021200 35.390
20261018021300 35.350
20261018021400 35.360
20261018021500 35.360
20261018021600 35.390
20261018021700 35.450
20261018021800 35.390
20261018021900 35.380
20261018022000 35.380
20261018022100 35.410
20261018022200 35.410
20261018022300 35.410
20261018022400 35.390
20261018022500 35.440
20261018022600 35.420
20261018022700 35.410
20261018022800 35.410
20261018022900 35.410
20261018023000 35.410
20261018023100 35.450
20261018023200 35.440
20261018023300 35.470
20261018023400 35.520
20261018023500 35.500
20261018023600 35.480
20261018023700 35.520
20261018023800 35.550
20261018023900 35.520
20261018024000 35.680
20261018024100 35.730
20261018024200 35.760
20261018024300 35.770
20261018024400 35.820
20261018024500 35.820
20261018024600 35.790
20261018024700 35.790
20261018024800 35.810
20261018024900 35.840
20261018025000 35.880
20261018025100 35.880
20261018025200 35.910
20261018025300 35.960
20261018025400 35.930
20261018025500 35.960
20261018025600 35.970
20261018025700 36.000
20261018025800 36.000
20261018025900 36.000
20261018030000 36.020
20261018030100 36.030
20261018030200 36.050
20261018030300 36.060
20261018030400 36.060
20261018030500 36.080
20261018030600 36.110
20261018030700 36.100
20261018030800 36.110
20261018030900 36.130
20261018031000 36.130
20261018031100 36.140
20261018031200 36.140
20261018031300 36.140
20261018031400 36.170
20261018031500 36.160
20261018031600 36.170
20261018031700 36.220
20261018031800 36.190
20261018031900 36.140
20261018032000 36.190
20261018032100 36.160
20261018032200 36.130
20261018032300 36.200
20261018032400 36.230
20261018032500 36.130
20261018032600 36.140
20261018032700 36.130
20261018032800 36.110
20261018032900 36.130
20261018033000 36.170
20261018033100 36.230
20261018033200 36.170
20261018033300 36.230
20261018033400 36.290
20261018033500 36.250
20261018033600 36.320
20261018033700 36.340
20261018033800 36.340
20261018033900 36.310
20261018034000 36.340
20261018034100 36.340
20261018034200 36.290
20261018034300 36.290
20261018034400 36.100
20261018034500 35.960
20261018034600 35.730
20261018034700 36.280
20261018034800 36.250
20261018034900 36.060
20261018035000 35.900
20261018035100 35.850
20261018035200 35.990
20261018035300 35.710
20261018035400 35.910
20261018035500 36.260
20261018035600 35.740
20261018035700 35.520
20261018035800 36.250
20261018035900 35.970
20261018040000 35.680
20261018040100 36.080
20261018040200 35.930
20261018040300 35.560
20261018040400 36.030
20261018040500 35.900
20261018040600 35.870
20261018040700 35.820
20261018040800 35.760
20261018040900 35.610
20261018041000 35.680
20261018041100 35.770
20261018041200 35.910
20261018041300 35.910
20261018041400 35.840
20261018041500 36.220
20261018041600 36.170
20261018041700 35.700
20261018041800 35.820
20261018041900 35.360
20261018042000 35.680
20261018042100 35.870
20261018042200 35.700
20261018042300 35.620
20261018042400 35.700
20261018042500 35.650
20261018042600 36.220
20261018042700 35.840
20261018042800 35.680
20261018042900 35.580
20261018043000 35.650
20261018043100 35.360
20261018043200 35.710
20261018043300 36.260
20261018043400 36.250
20261018043500 35.850
20261018043600 36.170
20261018043700 35.820
20261018043800 35.900
20261018043900 35.700
20261018044000 35.960
20261018044100 35.840
20261018044200 35.650
20261018044300 35.520
20261018044400 36.050
20261018044500 35.620
20261018044600 35.910
20261018044700 35.880
20261018044800 35.770
20261018044900 35.640
20261018045000 35.580
20261018045100 35.740
20261018045200 35.590
20261018045300 35.670
20261018045400 36.200
20261018045500 35.610
20261018045600 35.770
20261018045700 35.770
20261018045800 35.740
20261018045900 35.820
20261018050000 35.610
20261018050100 35.670
20261018050200 35.550
20261018050300 36.000
20261018050400 35.520
20261018050500 35.650
20261018050600 35.680
20261018050700 35.580
20261018050800 35.680
20261018050900 35.620
20261018051000 35.610
20261018051100 35.760
20261018051200 35.560
20261018051300 35.590
20261018051400 36.130
20261018051500 36.130
20261018051600 36.110
20261018051700 36.100
20261018051800 36.140
20261018051900 36.110
20261018052000 36.110
20261018052100 36.110
20261018052200 36.080
20261018052300 36.080
20261018052400 36.110
20261018052500 36.130
20261018052600 36.130
20261018052700 36.110
20261018052800 36.130
20261018052900 36.130
20261018053000 36.130
20261018053100 36.130
20261018053200 36.110
20261018053300 36.110
20261018053400 36.100
20261018053500 36.080
20261018053600 36.100
20261018053700 36.080
20261018053800 36.080
20261018053900 36.080
20261018054000 36.100
20261018054100 36.110
20261018054200 36.080
20261018054300 36.100
20261018054400 36.080
20261018054500 36.060
20261018054600 36.100
20261018054700 36.080
20261018054800 36.110
20261018054900 36.060
20261018055000 36.080
20261018055100 36.050
20261018055200 36.100
20261018055300 36.060
20261018055400 36.030
20261018055500 35.210
20261018055600 36.050
20261018055700 36.080
20261018055800 36.080
20261018055900 36.060
20261018060000 36.050
20261018060100 36.060
20261018060200 36.060
20261018060300 36.100
20261018060400 36.080
20261018060500 36.080
20261018060600 36.100
20261018060700 36.110
20261018060800 36.100
20261018060900 36.110
20261018061000 36.100
20261018061100 36.110
20261018061200 36.080
20261018061300 36.030
20261018061400 36.050
20261018061500 36.060
20261018061600 36.080
20261018061700 36.140
20261018061800 36.130
20261018061900 36.170
20261018062000 36.200
20261018062100 36.260
20261018062200 36.230
20261018062300 36.250
20261018062400 36.250
20261018062500 36.230
20261018062600 36.250
20261018062700 36.230
20261018062800 36.230
20261018062900 36.220
20261018063000 36.190
20261018063100 36.200
20261018063200 36.230
20261018063300 36.190
20261018063400 36.170
20261018063500 36.140
20261018063600 36.140
20261018063700 36.160
20261018063800 36.130
20261018063900 36.140
20261018064000 36.080
20261018064100 36.080
20261018064200 36.130
20261018064300 36.000
20261018064400 36.030
20261018064500 35.990
20261018064600 35.870
20261018064700 35.910
20261018064800 35.900
20261018064900 35.930
20261018065000 35.910
20261018065100 35.900
20261018065200 35.840
20261018065300 35.870
20261018065400 35.820
20261018065500 35.740
20261018065600 35.850
20261018065700 35.820
20261018065800 35.840
20261018065900 35.820
20261018070000 35.740
20261018070100 35.850
20261018070200 35.820
20261018070300 35.710
20261018070400 35.810
20261018070500 35.790
20261018070600 35.790
20261018070700 35.760
20261018070800 35.680
20261018070900 35.730
20261018071000 35.680
20261018071100 35.700
20261018071200 35.700
20261018071300 35.640
20261018071400 35.650
20261018071500 35.680
20261018071600 35.670
20261018071700 35.650
20261018071800 35.640
20261018071900 35.610
20261018072000 35.590
20261018072100 35.590
20261018072200 35.560
20261018072300 35.590
20261018072400 35.610
20261018072500 35.550
20261018072600 35.520
20261018072700 35.520
20261018072800 35.530
20261018072900 35.500
20261018073000 35.500
20261018073100 35.500
20261018073200 35.470
20261018073300 35.450
20261018073400 35.420
20261018073500 35.440
20261018073600 35.440
20261018073700 35.390
20261018073800 35.330
20261018073900 35.160
20261018074000 35.330
20261018074100 35.290
20261018074200 35.260
20261018074300 35.240
20261018074400 35.230
20261018074500 35.240
20261018074600 35.210
20261018074700 35.160
20261018074800 35.210
20261018074900 35.160
20261018075000 35.210
20261018075100 35.210
20261018075200 35.210
20261018075300 35.150
20261018075400 35.190
20261018075500 35.180
20261018075600 35.180
20261018075700 35.160
20261018075800 35.190
20261018075900 35.180
20261018080000 35.150
20261018080100 35.150
20261018080200 35.120
20261018080300 35.030
20261018080400 35.040
20261018080500 35.010
20261018080600 35.030
20261018080700 34.980
20261018080800 34.900
20261018080900 34.890
20261018081000 34.950
20261018081100 34.940
20261018081200 34.890
20261018081300 34.810
20261018081400 34.840
20261018081500 34.810
20261018081600 34.900
20261018081700 34.890
20261018081800 34.870
20261018081900 34.860
20261018082000 34.830
20261018082100 34.840
20261018082200 34.810
20261018082300 34.810
20261018082400 34.800
20261018082500 34.750
20261018082600 34.770
20261018082700 34.750
20261018082800 34.720
20261018082900 34.690
20261018083000 34.690
20261018083100 34.160
20261018083200 34.340
20261018083300 34.140
20261018083400 34.190
20261018083500 34.320
20261018083600 34.680
20261018083700 34.630
20261018083800 33.900
20261018083900 34.000
20261018084000 33.910
20261018084100 34.190
20261018084200 33.910
20261018084300 34.370
20261018084400 34.450
20261018084500 33.930
20261018084600 33.960
20261018084700 34.630
20261018084800 33.900
20261018084900 33.960
20261018085000 34.610
20261018085100 33.870
20261018085200 34.100
20261018085300 34.050
20261018085400 34.550
20261018085500 34.570
20261018085600 34.600
20261018085700 34.570
20261018085800 34.580
20261018085900 34.570
20261018090000 34.580
20261018090100 34.550
20261018090200 34.550
20261018090300 34.550
20261018090400 34.550
20261018090500 34.540
20261018090600 34.510
20261018090700 34.200
20261018090800 33.990
20261018090900 33.970
20261018091000 32.447
20261018091100 31.821
20261018091200 33.330
20261018091300 33.740
20261018091400 33.270
20261018091500 33.820
20261018091600 33.680
20261018091700 32.157
20261018091800 33.620
20261018091900 33.790
20261018092000 33.560
20261018092100 33.710
20261018092200 33.150
20261018092300 33.790
20261018092400 32.691
20261018092500 32.111
20261018092600 31.867
20261018092700 33.730
20261018092800 34.260
20261018092900 34.260
20261018093000 34.250
20261018093100 34.200
20261018093200 34.220
20261018093300 34.220
20261018093400 34.200
20261018093500 34.190
20261018093600 34.170
20261018093700 34.140
20261018093800 34.160
20261018093900 34.160
20261018094000 34.110
20261018094100 34.110
20261018094200 34.080
20261018094300 34.080
20261018094400 34.070
20261018094500 34.050
20261018094600 34.050
20261018094700 34.050
20261018094800 34.030
20261018094900 34.030
20261018095000 33.990
20261018095100 34.000
20261018095200 34.020
20261018095300 34.000
20261018095400 33.990
20261018095500 33.970
20261018095600 33.940
20261018095700 33.960
20261018095800 33.910
20261018095900 33.870
20261018100000 33.870
20261018100100 33.850
20261018100200 33.850
20261018100300 33.820
20261018100400 33.820
20261018100500 33.840
20261018100600 33.810
20261018100700 33.730
20261018100800 33.710
20261018100900 33.650
20261018101000 33.650
20261018101100 33.620
20261018101200 33.530
20261018101300 33.590
20261018101400 33.560
20261018101500 33.560
20261018101600 33.520
20261018101700 33.490
20261018101800 33.530
20261018101900 33.500
20261018102000 33.470
20261018102100 33.450
20261018102200 33.490
20261018102300 33.470
20261018102400 33.450
20261018102500 33.440
20261018102600 33.440
20261018102700 33.410
20261018102800 33.440
20261018102900 33.420
20261018103000 33.410
20261018103100 33.350
20261018103200 33.330
20261018103300 33.360
20261018103400 33.320
20261018103500 33.320
20261018103600 33.300
20261018103700 33.330
20261018103800 33.290
20261018103900 33.300
20261018104000 33.320
20261018104100 33.290
20261018104200 33.300
20261018104300 33.290
20261018104400 33.270
20261018104500 33.260
20261018104600 33.270
20261018104700 33.270
20261018104800 33.240
20261018104900 33.210
20261018105000 33.200
20261018105100 33.230
20261018105200 33.210
20261018105300 33.180
20261018105400 33.200
20261018105500 33.200
20261018105600 33.200
20261018105700 33.180
20261018105800 33.200
20261018105900 33.180
20261018110000 33.180
20261018110100 33.180
20261018110200 33.150
20261018110300 33.120
20261018110400 33.130
20261018110500 33.100
20261018110600 33.100
20261018110700 33.120
20261018110800 33.100
20261018110900 33.100
20261018111000 33.120
20261018111100 33.090
20261018111200 33.090
20261018111300 33.070
20261018111400 33.090
20261018111500 33.070
20261018111600 33.040
20261018111700 33.040
20261018111800 33.040
20261018111900 33.030
20261018112000 33.030
20261018112100 33.010
20261018112200 33.000
20261018112300 32.980
20261018112400 32.970
20261018112500 32.970
20261018112600 32.940
20261018112700 32.940
20261018112800 32.920
20261018112900 32.910
20261018113000 32.920
20261018113100 32.910
20261018113200 32.890
20261018113300 32.860
20261018113400 32.870
20261018113500 32.910
20261018113600 32.860
20261018113700 32.860
20261018113800 32.800
20261018113900 32.800
20261018114000 32.770
20261018114100 32.780
20261018114200 32.780
20261018114300 32.800
20261018114400 32.780
20261018114500 32.780
20261018114600 32.810
20261018114700 32.800
20261018114800 32.840
20261018114900 32.890
20261018115000 32.910
20261018115100 32.940
20261018115200 33.040
20261018115300 33.070
20261018115400 33.150
20261018115500 33.160
20261018115600 33.200
20261018115700 33.230
20261018115800 33.260
20261018115900 33.240
20261018120000 33.260
20261018120100 33.230
20261018120200 33.260
20261018120300 33.350
20261018120400 33.350
20261018120500 33.350
20261018120600 33.350
20261018120700 33.410
20261018120800 33.410
20261018120900 33.390
20261018121000 33.360
20261018121100 33.380
20261018121200 33.420
20261018121300 33.350
20261018121400 33.330
20261018121500 33.320
20261018121600 33.360
20261018121700 33.320
20261018121800 33.440
20261018121900 33.410
20261018122000 33.410
20261018122100 33.350
20261018122200 33.380
20261018122300 33.330
20261018122400 33.410
20261018122500 33.350
20261018122600 33.330
20261018122700 33.320
20261018122800 33.320
20261018122900 33.350
20261018123000 33.320
20261018123100 33.380
20261018123200 33.410
20261018123300 33.380
20261018123400 33.380
20261018123500 33.410
20261018123600 33.420
20261018123700 33.380
20261018123800 33.350
20261018123900 33.330
20261018124000 33.330
20261018124100 33.320
20261018124200 33.330
20261018124300 33.320
20261018124400 33.320
20261018124500 33.350
20261018124600 33.290
20261018124700 33.290
20261018124800 33.290
20261018124900 33.290
20261018125000 33.290
20261018125100 33.230
20261018125200 33.350
20261018125300 33.350
20261018125400 33.360
20261018125500 33.410
20261018125600 33.380
20261018125700 33.390
20261018125800 33.390
20261018125900 33.490
20261018130000 33.470
20261018130100 33.470
20261018130200 33.520
20261018130300 33.440
20261018130400 33.530
20261018130500 33.560
20261018130600 33.620
20261018130700 33.670
20261018130800 33.620
20261018130900 33.620
20261018131000 33.700
20261018131100 33.650
20261018131200 33.730
20261018131300 33.850
20261018131400 34.070
20261018131500 34.030
20261018131600 34.000
20261018131700 34.070
20261018131800 34.250
20261018131900 34.050
20261018132000 34.220
20261018132100 34.220
20261018132200 33.990
20261018132300 34.070
20261018132400 34.070
20261018132500 34.140
20261018132600 34.160
20261018132700 34.100
20261018132800 34.100
20261018132900 34.080
20261018133000 34.030
20261018133100 34.080
20261018133200 34.080
20261018133300 34.100
20261018133400 34.100
20261018133500 34.110
20261018133600 34.100
20261018133700 34.100
20261018133800 34.100
20261018133900 34.080
20261018134000 34.100
20261018134100 34.100
20261018134200 34.130
20261018134300 34.140
20261018134400 34.160
20261018134500 34.190
20261018134600 34.190
20261018134700 34.200
20261018134800 34.230
20261018134900 34.230
20261018135000 34.280
20261018135100 34.260
20261018135200 34.260
20261018135300 34.290
20261018135400 34.310
20261018135500 34.320
20261018135600 34.310
20261018135700 34.320
20261018135800 34.360
20261018135900 34.430
20261018140000 34.430
20261018140100 34.460
20261018140200 34.480
20261018140300 34.510
20261018140400 34.520
20261018140500 34.570
20261018140600 34.540
20261018140700 34.550
20261018140800 34.570
20261018140900 34.550
20261018141000 34.570
20261018141100 34.550
20261018141200 34.550
20261018141300 34.550
20261018141400 34.540
20261018141500 34.550
20261018141600 34.570
20261018141700 34.570
20261018141800 34.570
20261018141900 34.570
20261018142000 34.580
20261018142100 34.600
20261018142200 34.600
20261018142300 34.600
20261018142400 34.600
20261018142500 34.610
20261018142600 34.610
20261018142700 34.600
20261018142800 34.610
20261018142900 34.600
20261018143000 34.610
20261018143100 34.610
20261018143200 34.600
20261018143300 34.600
20261018143400 34.600
20261018143500 34.600
20261018143600 34.600
20261018143700 34.600
20261018143800 34.610
20261018143900 34.580
20261018144000 34.600
20261018144100 34.600
20261018144200 34.580
20261018144300 34.600
20261018144400 34.600
20261018144500 34.600
20261018144600 34.600
20261018144700 34.580
20261018144800 34.600
20261018144900 34.600
20261018145000 34.600
20261018145100 34.600
20261018145200 34.610
20261018145300 34.600
20261018145400 34.610
20261018145500 34.610
20261018145600 34.610
20261018145700 34.610
20261018145800 34.610
20261018145900 34.630
20261018150000 34.610
20261018150100 34.650
20261018150200 34.650
20261018150300 34.650
20261018150400 34.650
20261018150500 34.650
20261018150600 34.650
20261018150700 34.660
20261018150800 34.660
20261018150900 34.660
20261018151000 34.660
20261018151100 34.680
20261018151200 34.680
20261018151300 34.690
20261018151400 34.680
20261018151500 34.680
20261018151600 34.690
20261018151700 34.690
20261018151800 34.690
20261018151900 34.690
20261018152000 34.720
20261018152100 34.750
20261018152200 34.770
20261018152300 34.800
20261018152400 34.810
20261018152500 34.840
20261018152600 34.840
20261018152700 34.870
20261018152800 34.940
20261018152900 34.890
20261018153000 34.970
20261018153100 34.970
20261018153200 34.740
20261018153300 34.540
20261018153400 33.590
20261018153500 35.000
20261018153600 34.540
20261018153700 34.950
20261018153800 34.970
20261018153900 35.010
20261018154000 35.000
20261018154100 35.000
20261018154200 35.030
20261018154300 35.070
20261018154400 35.070
20261018154500 35.120
20261018154600 35.120
20261018154700 35.120
20261018154800 35.150
20261018154900 35.160
20261018155000 35.160
20261018155100 35.180
20261018155200 35.190
20261018155300 35.210
20261018155400 35.210
20261018155500 35.230
20261018155600 35.210
20261018155700 35.190
20261018155800 35.230
20261018155900 35.180
20261018160000 35.150
20261018160100 35.160
20261018160200 35.210
20261018160300 35.230
20261018160400 35.190
20261018160500 35.180
20261018160600 35.240
20261018160700 35.260
20261018160800 35.270
20261018160900 35.270
20261018161000 35.270
20261018161100 35.290
20261018161200 35.290
20261018161300 35.320
20261018161400 35.320
20261018161500 35.320
20261018161600 35.350
20261018161700 35.390
20261018161800 35.410
20261018161900 35.420
20261018162000 35.420
20261018162100 35.410
20261018162200 35.410
20261018162300 35.390
20261018162400 35.410
20261018162500 35.420
20261018162600 35.450
20261018162700 35.450
20261018162800 35.450
20261018162900 35.420
20261018163000 35.420
20261018163100 35.410
20261018163200 35.420
20261018163300 35.420
20261018163400 35.410
20261018163500 35.420
20261018163600 35.450
20261018163700 35.390
20261018163800 35.410
20261018163900 35.420
20261018164000 35.410
20261018164100 35.390
20261018164200 35.410
20261018164300 35.390
20261018164400 35.410
20261018164500 35.410
20261018164600 35.410
20261018164700 35.390
20261018164800 35.410
20261018164900 35.410
20261018165000 35.390
20261018165100 35.390
20261018165200 35.420
20261018165300 35.410
20261018165400 35.390
20261018165500 35.410
20261018165600 35.390
20261018165700 35.390
20261018165800 35.390
20261018165900 35.410
20261018170000 35.410
20261018170100 35.390
20261018170200 35.390
20261018170300 35.390
20261018170400 35.390
20261018170500 35.390
20261018170600 35.390
20261018170700 35.390
20261018170800 35.390
20261018170900 35.390
20261018171000 35.390
20261018171100 35.380
20261018171200 35.380
20261018171300 35.380
20261018171400 35.380
20261018171500 35.380
20261018171600 35.380
20261018171700 35.380
20261018171800 35.380
20261018171900 35.380
20261018172000 35.380
20261018172100 35.380
20261018172200 35.380
20261018172300 35.380
20261018172400 35.380
20261018172500 35.380
20261018172600 35.380
20261018172700 35.390
20261018172800 35.420
20261018172900 35.390
20261018173000 35.390
20261018173100 35.360
20261018173200 35.360
20261018173300 35.350
20261018173400 35.350
20261018173500 35.350
20261018173600 35.350
20261018173700 35.330
20261018173800 35.350
20261018173900 35.350
20261018174000 35.350
20261018174100 35.360
20261018174200 35.360
20261018174300 35.380
20261018174400 35.350
20261018174500 35.350
20261018174600 35.320
20261018174700 35.350
20261018174800 35.330
20261018174900 35.320
20261018175000 35.300
20261018175100 35.300
20261018175200 35.300
20261018175300 35.300
20261018175400 35.290
20261018175500 35.270
20261018175600 35.270
20261018175700 35.240
20261018175800 35.230
20261018175900 35.240
20261018180000 35.230
20261018180100 35.240
20261018180200 35.230
20261018180300 35.240
20261018180400 35.240
20261018180500 35.240
20261018180600 35.260
20261018180700 35.240
20261018180800 35.260
20261018180900 35.260
20261018181000 35.270
20261018181100 35.300
20261018181200 35.320
20261018181300 35.330
20261018181400 35.330
20261018181500 35.350
20261018181600 35.350
20261018181700 35.350
20261018181800 35.350
20261018181900 35.380
20261018182000 35.390
20261018182100 35.330
20261018182200 35.380
20261018182300 35.390
20261018182400 35.320
20261018182500 35.380
20261018182600 35.440
20261018182700 35.410
20261018182800 35.380
20261018182900 35.390
20261018183000 35.440
20261018183100 35.410
20261018183200 35.380
20261018183300 35.300
20261018183400 35.330
20261018183500 35.260
20261018183600 35.290
20261018183700 35.260
20261018183800 35.300
20261018183900 35.100
20261018184000 35.240
20261018184100 35.120
20261018184200 35.160
20261018184300 35.100
20261018184400 35.030
20261018184500 35.150
20261018184600 35.190
20261018184700 35.260
20261018184800 35.260
20261018184900 35.270
20261018185000 35.150
20261018185100 35.320
20261018185200 35.230
20261018185300 35.300
20261018185400 35.240
20261018185500 35.260
20261018185600 35.320
20261018185700 35.260
20261018185800 35.300
20261018185900 35.060
20261018190000 35.150
20261018190100 35.010
20261018190200 35.030
20261018190300 35.060
20261018190400 35.070
20261018190500 35.010
20261018190600 35.090
20261018190700 35.090
20261018190800 35.030
20261018190900 35.010
20261018191000 34.890
20261018191100 35.030
20261018191200 34.940
20261018191300 34.920
20261018191400 34.830
20261018191500 34.290
20261018191600 34.740
20261018191700 33.350
20261018191800 34.840
20261018191900 34.510
20261018192000 35.000
20261018192100 34.860
20261018192200 34.080
20261018192300 34.550
20261018192400 33.560
20261018192500 34.830
20261018192600 32.600
20261018192700 34.550
20261018192800 34.290
20261018192900 34.830
20261018193000 34.250
20261018193100 34.900
20261018193200 34.420
20261018193300 34.100
20261018193400 34.650
20261018193500 34.190
20261018193600 34.160
20261018193700 33.930
20261018193800 34.400
20261018193900 34.260
20261018194000 34.080
20261018194100 34.250
20261018194200 34.420
20261018194300 33.550
20261018194400 33.900
20261018194500 33.350
20261018194600 34.460
20261018194700 33.880
20261018194800 34.290
20261018194900 31.806
20261018195000 33.930
20261018195100 34.290
20261018195200 33.840
20261018195300 33.820
20261018195400 33.930
20261018195500 34.370
20261018195600 34.030
20261018195700 34.220
20261018195800 34.080
20261018195900 33.520
20261018200000 32.386
20261018200100 33.990
20261018200200 33.780
20261018200300 33.810
20261018200400 33.610
20261018200500 33.580
20261018200600 33.670
20261018200700 33.680
20261018200800 33.810
20261018200900 33.490
20261018201000 33.210
20261018201100 32.050
20261018201200 33.650
20261018201300 33.820
20261018201400 33.010
20261018201500 33.870
20261018201600 33.120
20261018201700 33.780
20261018201800 33.420
20261018201900 31.272
20261018202000 33.440
20261018202100 33.670
20261018202200 33.840
20261018202300 33.580
20261018202400 33.470
20261018202500 33.940
20261018202600 33.300
20261018202700 33.240
20261018202800 33.620
20261018202900 33.620
20261018203000 33.240
20261018203100 33.450
20261018203200 33.160
20261018203300 33.270
20261018203400 33.390
20261018203500 33.390
20261018203600 33.560
20261018203700 33.550
20261018203800 33.270
20261018203900 33.680
20261018204000 33.230
20261018204100 33.440
20261018204200 33.030
20261018204300 33.270
20261018204400 33.030
20261018204500 33.740
20261018204600 33.040
20261018204700 33.520
20261018204800 32.840
20261018204900 33.260
20261018205000 33.380
20261018205100 33.210
20261018205200 33.760
20261018205300 33.700
20261018205400 33.650
20261018205500 33.620
20261018205600 33.710
20261018205700 33.700
20261018205800 33.700
20261018205900 33.620
20261018210000 33.710
20261018210100 33.650
20261018210200 33.640
20261018210300 33.520
20261018210400 33.620
20261018210500 33.670
20261018210600 33.580
20261018210700 33.620
20261018210800 33.640
20261018210900 33.560
20261018211000 33.520
20261018211100 33.560
20261018211200 33.210
20261018211300 33.260
20261018211400 33.530
20261018211500 33.300
20261018211600 33.320
20261018211700 33.130
20261018211800 33.550
20261018211900 32.980
20261018212000 32.940
20261018212100 32.980
20261018212200 33.390
20261018212300 33.410
20261018212400 32.584
20261018212500 32.860
20261018212600 33.070
20261018212700 32.720
20261018212800 33.270
20261018212900 32.676
20261018213000 32.780
20261018213100 33.030
20261018213200 32.645
20261018213300 32.750
20261018213400 33.360
20261018213500 33.330
20261018213600 33.290
20261018213700 33.320
20261018213800 33.290
20261018213900 33.160
20261018214000 33.290
20261018214100 33.260
20261018214200 33.290
20261018214300 33.300
20261018214400 33.290
20261018214500 33.290
20261018214600 32.860
20261018214700 32.920
20261018214800 32.860
20261018214900 32.830
20261018215000 32.950
20261018215100 32.720
20261018215200 32.710
20261018215300 33.000
20261018215400 32.493
20261018215500 32.523
20261018215600 32.569
20261018215700 32.493
20261018215800 32.569
20261018215900 32.830
20261018220000 32.325
20261018220100 32.218
20261018220200 32.462
20261018220300 32.264
20261018220400 32.218
20261018220500 32.432
20261018220600 32.355
20261018220700 32.493
20261018220800 32.600
20261018220900 32.127
20261018221000 32.096
20261018221100 32.523
20261018221200 32.264
20261018221300 32.233
20261018221400 32.096
20261018221500 32.371
20261018221600 31.989
20261018221700 32.050
20261018221800 31.882
20261018221900 31.562
20261018222000 32.035
20261018222100 31.608
20261018222200 31.577
20261018222300 31.623
20261018222400 31.501
20261018222500 31.714
20261018222600 31.806
20261018222700 32.035
20261018222800 31.775
20261018222900 31.821
20261018223000 31.119
20261018223100 31.882
20261018223200 31.775
20261018223300 31.760
20261018223400 31.165
20261018223500 31.898
20261018223600 31.989
20261018223700 31.684
20261018223800 31.989
20261018223900 32.050
20261018224000 31.669
20261018224100 31.684
20261018224200 31.821
20261018224300 31.669
20261018224400 31.501
20261018224500 31.791
20261018224600 31.852
20261018224700 31.684
20261018224800 31.623
20261018224900 31.760
20261018225000 31.699
20261018225100 31.760
20261018225200 31.623
20261018225300 31.760
20261018225400 31.730
20261018225500 31.913
20261018225600 31.653
20261018225700 31.775
20261018225800 31.684
20261018225900 31.379
20261018230000 31.775
20261018230100 32.065
20261018230200 32.035
20261018230300 32.035
20261018230400 32.096
20261018230500 32.142
20261018230600 32.172
20261018230700 32.233
20261018230800 32.264
20261018230900 32.188
20261018231000 32.142
20261018231100 32.172
20261018231200 32.127
20261018231300 32.172
20261018231400 32.157
20261018231500 32.127
20261018231600 32.142
20261018231700 32.127
20261018231800 32.142
20261018231900 32.127
20261018232000 32.127
20261018232100 32.157
20261018232200 32.127
20261018232300 32.127
20261018232400 32.111
20261018232500 32.004
20261018232600 32.020
20261018232700 31.943
20261018232800 31.134
20261018232900 31.196
20261018233000 31.898
20261018233100 31.913
20261018233200 32.157
20261018233300 32.188
20261018233400 32.218
20261018233500 32.233
20261018233600 32.218
20261018233700 32.218
20261018233800 32.249
20261018233900 32.264
20261018234000 32.249
20261018234100 32.249
20261018234200 32.264
20261018234300 32.264
20261018234400 32.264
20261018234500 32.310
20261018234600 32.264
20261018234700 32.264
20261018234800 32.264
20261018234900 32.264
20261018235000 32.294
20261018235100 32.264
20261018235200 32.264
20261018235300 32.264
20261018235400 32.294
20261018235500 32.294
20261018235600 32.264
20261018235700 32.279
20261018235800 32.279
20261018235900 32.279
20261018240000 32.264