#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 35.380
20261016000200 35.380
20261016000300 35.410
20261016000400 35.410
20261016000500 35.440
20261016000600 35.440
20261016000700 35.470
20261016000800 35.470
20261016000900 35.470
20261016001000 35.500
20261016001100 35.500
20261016001200 35.480
20261016001300 35.500
20261016001400 35.500
20261016001500 35.500
20261016001600 35.500
20261016001700 35.500
20261016001800 35.500
20261016001900 35.520
20261016002000 35.530
20261016002100 35.530
20261016002200 35.530
20261016002300 35.550
20261016002400 35.550
20261016002500 35.560
20261016002600 35.610
20261016002700 35.680
20261016002800 35.760
20261016002900 35.850
20261016003000 35.870
20261016003100 35.880
20261016003200 35.810
20261016003300 35.970
20261016003400 36.000
20261016003500 35.990
20261016003600 36.000
20261016003700 36.020
20261016003800 36.000
20261016003900 35.970
20261016004000 35.990
20261016004100 36.060
20261016004200 36.080
20261016004300 36.100
20261016004400 36.110
20261016004500 36.130
20261016004600 36.130
20261016004700 36.140
20261016004800 36.140
20261016004900 36.140
20261016005000 36.140
20261016005100 36.160
20261016005200 36.160
20261016005300 36.160
20261016005400 36.160
20261016005500 36.170
20261016005600 36.170
20261016005700 36.170
20261016005800 36.170
20261016005900 36.190
20261016010000 36.190
20261016010100 36.190
20261016010200 36.190
20261016010300 36.200
20261016010400 36.200
20261016010500 36.200
20261016010600 36.220
20261016010700 36.220
20261016010800 36.220
20261016010900 36.250
20261016011000 36.260
20261016011100 36.260
20261016011200 36.290
20261016011300 36.290
20261016011400 36.340
20261016011500 36.320
20261016011600 36.390
20261016011700 36.390
20261016011800 36.400
20261016011900 36.370
20261016012000 36.370
20261016012100 36.400
20261016012200 36.420
20261016012300 36.460
20261016012400 36.510
20261016012500 36.540
20261016012600 36.550
20261016012700 36.540
20261016012800 36.520
20261016012900 36.520
20261016013000 36.510
20261016013100 36.520
20261016013200 36.520
20261016013300 36.520
20261016013400 36.520
20261016013500 36.520
20261016013600 36.520
20261016013700 36.480
20261016013800 36.390
20261016013900 36.400
20261016014000 36.230
20261016014100 36.350
20261016014200 36.430
20261016014300 36.490
20261016014400 36.520
20261016014500 36.520
20261016014600 36.520
20261016014700 36.520
20261016014800 36.520
20261016014900 36.540
20261016015000 36.520
20261016015100 36.550
20261016015200 36.520
20261016015300 36.550
20261016015400 36.550
20261016015500 36.550
20261016015600 36.550
20261016015700 36.600
20261016015800 36.570
20261016015900 36.610
20261016020000 36.600
20261016020100 36.610
20261016020200 36.630
20261016020300 36.640
20261016020400 36.640
20261016020500 36.660
20261016020600 36.660
20261016020700 36.680
20261016020800 36.680
20261016020900 36.680
20261016021000 36.710
20261016021100 36.710
20261016021200 36.710
20261016021300 35.930
20261016021400 36.260
20261016021500 36.710
20261016021600 36.550
20261016021700 36.630
20261016021800 36.540
20261016021900 36.320
20261016022000 36.740
20261016022100 36.720
20261016022200 36.740
20261016022300 36.720
20261016022400 36.740
20261016022500 36.570
20261016022600 36.630
20261016022700 36.250
20261016022800 36.290
20261016022900 36.740
20261016023000 36.740
20261016023100 36.750
20261016023200 36.750
20261016023300 36.640
20261016023400 36.370
20261016023500 36.200
20261016023600 36.340
20261016023700 36.750
20261016023800 36.750
20261016023900 36.290
20261016024000 36.000
20261016024100 36.230
20261016024200 36.130
20261016024300 36.750
20261016024400 36.640
20261016024500 36.430
20261016024600 36.770
20261016024700 36.690
20261016024800 36.250
20261016024900 36.640
20261016025000 36.740
20261016025100 36.250
20261016025200 36.750
20261016025300 36.100
20261016025400 36.200
20261016025500 36.190
20261016025600 36.420
20261016025700 36.710
20261016025800 36.390
20261016025900 36.140
20261016030000 36.320
20261016030100 36.770
20261016030200 36.190
20261016030300 36.260
20261016030400 36.100
20261016030500 36.160
20261016030600 36.770
20261016030700 36.430
20261016030800 36.480
20261016030900 36.230
20261016031000 36.370
20261016031100 35.940
20261016031200 36.840
20261016031300 36.320
20261016031400 36.580
20261016031500 36.810
20261016031600 36.310
20261016031700 36.260
20261016031800 36.490
20261016031900 36.840
20261016032000 36.280
20261016032100 36.290
20261016032200 36.250
20261016032300 36.540
20261016032400 36.540
20261016032500 36.860
20261016032600 36.520
20261016032700 36.490
20261016032800 36.690
20261016032900 36.930
20261016033000 36.030
20261016033100 36.200
20261016033200 36.900
20261016033300 36.490
20261016033400 36.780
20261016033500 36.840
20261016033600 36.320
20261016033700 36.200
20261016033800 36.810
20261016033900 36.800
20261016034000 36.230
20261016034100 36.570
20261016034200 36.810
20261016034300 36.830
20261016034400 36.810
20261016034500 36.810
20261016034600 36.800
20261016034700 36.800
20261016034800 36.810
20261016034900 36.800
20261016035000 36.810
20261016035100 36.810
20261016035200 36.810
20261016035300 36.810
20261016035400 36.810
20261016035500 36.830
20261016035600 36.840
20261016035700 36.720
20261016035800 36.840
20261016035900 36.840
20261016040000 36.840
20261016040100 36.840
20261016040200 36.860
20261016040300 36.870
20261016040400 36.870
20261016040500 36.870
20261016040600 36.870
20261016040700 36.860
20261016040800 36.870
20261016040900 36.860
20261016041000 36.870
20261016041100 36.840
20261016041200 36.890
20261016041300 36.900
20261016041400 36.870
20261016041500 36.860
20261016041600 36.860
20261016041700 36.870
20261016041800 36.860
20261016041900 36.890
20261016042000 36.900
20261016042100 36.920
20261016042200 36.860
20261016042300 36.870
20261016042400 36.890
20261016042500 36.890
20261016042600 36.900
20261016042700 36.900
20261016042800 36.930
20261016042900 36.930
20261016043000 36.980
20261016043100 36.970
20261016043200 36.970
20261016043300 36.970
20261016043400 36.970
20261016043500 37.000
20261016043600 37.010
20261016043700 37.010
20261016043800 37.030
20261016043900 36.810
20261016044000 34.190
20261016044100 37.000
20261016044200 37.000
20261016044300 36.640
20261016044400 36.370
20261016044500 36.390
20261016044600 36.970
20261016044700 36.720
20261016044800 37.040
20261016044900 36.570
20261016045000 36.690
20261016045100 36.340
20261016045200 36.830
20261016045300 36.640
20261016045400 36.750
20261016045500 36.570
20261016045600 37.060
20261016045700 36.690
20261016045800 37.070
20261016045900 36.680
20261016050000 36.050
20261016050100 36.600
20261016050200 36.400
20261016050300 35.840
20261016050400 36.750
20261016050500 36.630
20261016050600 36.510
20261016050700 36.460
20261016050800 36.220
20261016050900 35.590
20261016051000 36.460
20261016051100 36.370
20261016051200 36.480
20261016051300 36.280
20261016051400 36.390
20261016051500 36.400
20261016051600 36.390
20261016051700 36.600
20261016051800 36.110
20261016051900 36.130
20261016052000 36.370
20261016052100 36.260
20261016052200 36.390
20261016052300 35.620
20261016052400 36.310
20261016052500 35.450
20261016052600 36.450
20261016052700 36.350
20261016052800 36.480
20261016052900 36.290
20261016053000 36.320
20261016053100 36.030
20261016053200 36.260
20261016053300 36.800
20261016053400 36.900
20261016053500 36.770
20261016053600 36.750
20261016053700 36.750
20261016053800 36.920
20261016053900 36.810
20261016054000 36.770
20261016054100 36.750
20261016054200 36.610
20261016054300 36.720
20261016054400 36.710
20261016054500 36.640
20261016054600 36.490
20261016054700 36.680
20261016054800 36.640
20261016054900 36.630
20261016055000 36.660
20261016055100 36.580
20261016055200 36.430
20261016055300 36.510
20261016055400 36.450
20261016055500 36.480
20261016055600 36.490
20261016055700 36.550
20261016055800 36.450
20261016055900 36.320
20261016060000 36.370
20261016060100 36.280
20261016060200 36.260
20261016060300 36.430
20261016060400 36.050
20261016060500 36.170
20261016060600 36.400
20261016060700 36.400
20261016060800 36.320
20261016060900 36.420
20261016061000 36.450
20261016061100 36.400
20261016061200 36.350
20261016061300 36.320
20261016061400 36.510
20261016061500 36.140
20261016061600 36.350
20261016061700 36.430
20261016061800 36.310
20261016061900 36.310
20261016062000 36.230
20261016062100 35.940
20261016062200 36.100
20261016062300 36.060
20261016062400 36.190
20261016062500 36.080
20261016062600 36.130
20261016062700 36.100
20261016062800 35.810
20261016062900 36.170
20261016063000 36.160
20261016063100 36.130
20261016063200 36.000
20261016063300 35.930
20261016063400 36.000
20261016063500 35.910
20261016063600 36.110
20261016063700 35.990
20261016063800 36.000
20261016063900 35.940
20261016064000 35.930
20261016064100 35.880
20261016064200 35.930
20261016064300 35.810
20261016064400 35.730
20261016064500 35.870
20261016064600 35.880
20261016064700 35.850
20261016064800 35.820
20261016064900 35.730
20261016065000 35.670
20261016065100 35.640
20261016065200 35.680
20261016065300 35.710
20261016065400 35.620
20261016065500 35.640
20261016065600 35.160
20261016065700 35.520
20261016065800 35.500
20261016065900 35.480
20261016070000 35.330
20261016070100 35.470
20261016070200 35.440
20261016070300 35.320
20261016070400 35.090
20261016070500 35.360
20261016070600 35.000
20261016070700 35.030
20261016070800 35.090
20261016070900 35.480
20261016071000 35.410
20261016071100 35.420
20261016071200 35.380
20261016071300 35.450
20261016071400 35.450
20261016071500 35.410
20261016071600 35.470
20261016071700 35.210
20261016071800 35.330
20261016071900 35.290
20261016072000 35.360
20261016072100 35.350
20261016072200 34.420
20261016072300 35.160
20261016072400 35.070
20261016072500 33.290
20261016072600 34.940
20261016072700 35.180
20261016072800 34.870
20261016072900 35.010
20261016073000 34.520
20261016073100 33.420
20261016073200 33.200
20261016073300 34.220
20261016073400 33.970
20261016073500 34.870
20261016073600 34.030
20261016073700 32.478
20261016073800 34.830
20261016073900 34.610
20261016074000 34.800
20261016074100 34.810
20261016074200 34.460
20261016074300 34.450
20261016074400 34.360
20261016074500 34.610
20261016074600 33.490
20261016074700 32.478
20261016074800 34.690
20261016074900 34.460
20261016075000 34.650
20261016075100 33.040
20261016075200 34.780
20261016075300 34.680
20261016075400 34.250
20261016075500 34.390
20261016075600 34.720
20261016075700 34.580
20261016075800 34.550
20261016075900 34.050
20261016080000 34.030
20261016080100 33.270
20261016080200 34.490
20261016080300 33.390
20261016080400 34.600
20261016080500 33.910
20261016080600 34.650
20261016080700 33.960
20261016080800 34.610
20261016080900 34.580
20261016081000 32.661
20261016081100 33.710
20261016081200 33.590
20261016081300 33.100
20261016081400 33.960
20261016081500 34.520
20261016081600 34.490
20261016081700 34.510
20261016081800 34.480
20261016081900 34.450
20261016082000 34.430
20261016082100 34.320
20261016082200 34.450
20261016082300 34.400
20261016082400 34.420
20261016082500 34.390
20261016082600 34.360
20261016082700 34.360
20261016082800 34.320
20261016082900 34.310
20261016083000 34.310
20261016083100 34.200
20261016083200 34.200
20261016083300 34.130
20261016083400 34.220
20261016083500 34.200
20261016083600 34.160
20261016083700 34.110
20261016083800 34.130
20261016083900 34.310
20261016084000 34.310
20261016084100 34.280
20261016084200 34.280
20261016084300 34.280
20261016084400 34.290
20261016084500 34.260
20261016084600 34.260
20261016084700 34.260
20261016084800 34.260
20261016084900 34.230
20261016085000 34.230
20261016085100 34.200
20261016085200 34.220
20261016085300 34.200
20261016085400 34.200
20261016085500 34.140
20261016085600 34.200
20261016085700 34.220
20261016085800 34.220
20261016085900 34.220
20261016090000 34.200
20261016090100 34.200
20261016090200 34.170
20261016090300 34.160
20261016090400 34.140
20261016090500 34.160
20261016090600 34.110
20261016090700 34.100
20261016090800 34.110
20261016090900 34.110
20261016091000 34.070
20261016091100 34.080
20261016091200 34.100
20261016091300 34.070
20261016091400 34.030
20261016091500 34.070
20261016091600 34.020
20261016091700 34.050
20261016091800 34.070
20261016091900 34.030
20261016092000 34.020
20261016092100 34.000
20261016092200 33.960
20261016092300 33.990
20261016092400 33.960
20261016092500 33.930
20261016092600 33.940
20261016092700 33.870
20261016092800 33.960
20261016092900 33.900
20261016093000 33.880
20261016093100 33.880
20261016093200 33.870
20261016093300 33.850
20261016093400 33.850
20261016093500 33.840
20261016093600 33.820
20261016093700 33.810
20261016093800 33.790
20261016093900 33.790
20261016094000 33.780
20261016094100 33.780
20261016094200 33.790
20261016094300 33.760
20261016094400 33.760
20261016094500 33.780
20261016094600 33.740
20261016094700 33.760
20261016094800 33.760
20261016094900 33.760
20261016095000 33.790
20261016095100 33.780
20261016095200 33.790
20261016095300 33.790
20261016095400 33.790
20261016095500 33.780
20261016095600 33.760
20261016095700 33.740
20261016095800 33.730
20261016095900 33.710
20261016100000 33.700
20261016100100 33.700
20261016100200 33.700
20261016100300 33.680
20261016100400 33.680
20261016100500 33.670
20261016100600 33.670
20261016100700 33.670
20261016100800 33.670
20261016100900 33.670
20261016101000 33.670
20261016101100 33.670
20261016101200 33.670
20261016101300 33.670
20261016101400 33.670
20261016101500 33.670
20261016101600 33.670
20261016101700 33.670
20261016101800 33.680
20261016101900 33.680
20261016102000 33.680
20261016102100 33.680
20261016102200 33.680
20261016102300 33.700
20261016102400 33.680
20261016102500 33.680
20261016102600 33.680
20261016102700 33.680
20261016102800 33.700
20261016102900 33.740
20261016103000 33.760
20261016103100 33.760
20261016103200 33.760
20261016103300 33.740
20261016103400 33.740
20261016103500 33.740
20261016103600 33.760
20261016103700 33.810
20261016103800 33.790
20261016103900 33.780
20261016104000 33.760
20261016104100 33.760
20261016104200 33.740
20261016104300 33.760
20261016104400 33.780
20261016104500 33.760
20261016104600 33.810
20261016104700 33.840
20261016104800 33.840
20261016104900 33.850
20261016105000 33.840
20261016105100 33.850
20261016105200 33.840
20261016105300 33.840
20261016105400 33.850
20261016105500 33.840
20261016105600 33.840
20261016105700 33.840
20261016105800 33.840
20261016105900 33.850
20261016110000 33.850
20261016110100 33.870
20261016110200 33.880
20261016110300 33.910
20261016110400 33.940
20261016110500 33.940
20261016110600 33.960
20261016110700 33.970
20261016110800 33.970
20261016110900 33.970
20261016111000 33.990
20261016111100 34.000
20261016111200 34.000
20261016111300 34.050
20261016111400 34.080
20261016111500 34.100
20261016111600 34.110
20261016111700 34.130
20261016111800 34.160
20261016111900 34.220
20261016112000 34.250
20261016112100 34.250
20261016112200 34.290
20261016112300 34.340
20261016112400 34.390
20261016112500 34.430
20261016112600 34.420
20261016112700 34.420
20261016112800 34.420
20261016112900 34.430
20261016113000 34.450
20261016113100 34.460
20261016113200 34.460
20261016113300 34.480
20261016113400 34.490
20261016113500 34.510
20261016113600 34.510
20261016113700 34.510
20261016113800 34.540
20261016113900 34.550
20261016114000 34.580
20261016114100 34.600
20261016114200 34.630
20261016114300 34.630
20261016114400 34.660
20261016114500 34.680
20261016114600 34.710
20261016114700 34.720
20261016114800 34.750
20261016114900 34.780
20261016115000 34.810
20261016115100 34.830
20261016115200 34.860
20261016115300 34.890
20261016115400 34.920
20261016115500 34.920
20261016115600 34.970
20261016115700 34.980
20261016115800 35.010
20261016115900 35.030
20261016120000 35.060
20261016120100 35.060
20261016120200 35.070
20261016120300 35.100
20261016120400 35.120
20261016120500 35.130
20261016120600 35.150
20261016120700 35.190
20261016120800 35.190
20261016120900 35.230
20261016121000 35.240
20261016121100 35.300
20261016121200 35.270
20261016121300 35.300
20261016121400 35.330
20261016121500 35.350
20261016121600 35.380
20261016121700 35.410
20261016121800 35.410
20261016121900 35.450
20261016122000 35.450
20261016122100 35.480
20261016122200 35.500
20261016122300 35.480
20261016122400 35.480
20261016122500 35.480
20261016122600 35.500
20261016122700 35.520
20261016122800 35.530
20261016122900 35.530
20261016123000 35.530
20261016123100 35.560
20261016123200 35.560
20261016123300 35.550
20261016123400 35.560
20261016123500 35.580
20261016123600 35.560
20261016123700 35.560
20261016123800 35.550
20261016123900 35.560
20261016124000 35.560
20261016124100 35.580
20261016124200 35.590
20261016124300 35.620
20261016124400 35.640
20261016124500 35.710
20261016124600 35.740
20261016124700 35.810
20261016124800 35.840
20261016124900 35.850
20261016125000 35.870
20261016125100 35.910
20261016125200 35.940
20261016125300 35.960
20261016125400 35.960
20261016125500 35.970
20261016125600 35.960
20261016125700 35.970
20261016125800 36.000
20261016125900 36.050
20261016130000 36.100
20261016130100 36.080
20261016130200 36.100
20261016130300 36.110
20261016130400 36.130
20261016130500 36.160
20261016130600 36.190
20261016130700 36.170
20261016130800 36.170
20261016130900 36.190
20261016131000 36.170
20261016131100 36.170
20261016131200 36.170
20261016131300 36.190
20261016131400 36.170
20261016131500 36.190
20261016131600 36.190
20261016131700 36.190
20261016131800 36.190
20261016131900 36.200
20261016132000 36.230
20261016132100 36.250
20261016132200 36.290
20261016132300 36.310
20261016132400 36.320
20261016132500 36.370
20261016132600 36.390
20261016132700 36.430
20261016132800 36.430
20261016132900 36.430
20261016133000 36.460
20261016133100 36.460
20261016133200 36.450
20261016133300 36.520
20261016133400 36.510
20261016133500 36.520
20261016133600 36.520
20261016133700 36.550
20261016133800 36.580
20261016133900 36.550
20261016134000 36.540
20261016134100 36.540
20261016134200 36.520
20261016134300 36.490
20261016134400 36.550
20261016134500 36.570
20261016134600 36.510
20261016134700 36.510
20261016134800 36.570
20261016134900 36.580
20261016135000 36.570
20261016135100 36.510
20261016135200 36.550
20261016135300 36.550
20261016135400 36.550
20261016135500 36.540
20261016135600 36.570
20261016135700 36.570
20261016135800 36.570
20261016135900 36.610
20261016140000 36.580
20261016140100 36.570
20261016140200 36.610
20261016140300 36.550
20261016140400 36.600
20261016140500 36.200
20261016140600 36.450
20261016140700 36.610
20261016140800 36.320
20261016140900 36.570
20261016141000 36.580
20261016141100 36.580
20261016141200 36.570
20261016141300 36.610
20261016141400 36.610
20261016141500 36.630
20261016141600 36.610
20261016141700 36.570
20261016141800 36.610
20261016141900 36.580
20261016142000 36.580
20261016142100 36.570
20261016142200 36.540
20261016142300 36.540
20261016142400 36.570
20261016142500 36.600
20261016142600 36.630
20261016142700 36.610
20261016142800 36.610
20261016142900 36.630
20261016143000 36.630
20261016143100 36.640
20261016143200 36.630
20261016143300 36.610
20261016143400 36.610
20261016143500 36.610
20261016143600 36.640
20261016143700 36.680
20261016143800 36.680
20261016143900 36.690
20261016144000 36.680
20261016144100 36.710
20261016144200 36.720
20261016144300 36.710
20261016144400 36.740
20261016144500 36.740
20261016144600 36.780
20261016144700 36.770
20261016144800 36.780
20261016144900 36.740
20261016145000 36.740
20261016145100 36.770
20261016145200 36.770
20261016145300 36.780
20261016145400 36.800
20261016145500 36.840
20261016145600 36.830
20261016145700 36.860
20261016145800 36.870
20261016145900 36.840
20261016150000 36.830
20261016150100 36.830
20261016150200 36.830
20261016150300 36.870
20261016150400 36.830
20261016150500 36.860
20261016150600 36.830
20261016150700 36.810
20261016150800 36.840
20261016150900 36.840
20261016151000 36.830
20261016151100 36.860
20261016151200 36.840
20261016151300 36.810
20261016151400 36.830
20261016151500 36.830
20261016151600 36.860
20261016151700 36.840
20261016151800 36.840
20261016151900 36.830
20261016152000 36.840
20261016152100 36.860
20261016152200 36.830
20261016152300 36.830
20261016152400 36.830
20261016152500 36.840
20261016152600 36.840
20261016152700 36.840
20261016152800 36.830
20261016152900 36.840
20261016153000 36.840
20261016153100 36.860
20261016153200 36.860
20261016153300 36.860
20261016153400 36.860
20261016153500 36.860
20261016153600 36.860
20261016153700 36.870
20261016153800 36.870
20261016153900 36.860
20261016154000 36.870
20261016154100 36.870
20261016154200 36.870
20261016154300 36.870
20261016154400 36.900
20261016154500 36.920
20261016154600 36.930
20261016154700 36.950
20261016154800 36.980
20261016154900 36.970
20261016155000 37.000
20261016155100 37.010
20261016155200 37.010
20261016155300 37.010
20261016155400 37.010
20261016155500 36.980
20261016155600 36.980
20261016155700 36.980
20261016155800 36.980
20261016155900 36.890
20261016160000 36.970
20261016160100 36.930
20261016160200 36.930
20261016160300 36.920
20261016160400 36.920
20261016160500 36.920
20261016160600 36.920
20261016160700 36.950
20261016160800 36.950
20261016160900 36.970
20261016161000 36.970
20261016161100 36.980
20261016161200 36.980
20261016161300 36.980
20261016161400 36.980
20261016161500 36.980
20261016161600 36.970
20261016161700 36.970
20261016161800 36.970
20261016161900 36.950
20261016162000 36.970
20261016162100 36.970
20261016162200 36.950
20261016162300 36.970
20261016162400 36.980
20261016162500 36.970
20261016162600 37.000
20261016162700 36.980
20261016162800 37.000
20261016162900 37.000
20261016163000 37.000
20261016163100 37.010
20261016163200 37.030
20261016163300 37.010
20261016163400 37.040
20261016163500 37.000
20261016163600 37.010
20261016163700 37.000
20261016163800 37.000
20261016163900 37.030
20261016164000 37.000
20261016164100 37.010
20261016164200 37.000
20261016164300 36.980
20261016164400 37.000
20261016164500 36.950
20261016164600 36.970
20261016164700 36.970
20261016164800 37.010
20261016164900 37.000
20261016165000 37.010
20261016165100 37.000
20261016165200 37.060
20261016165300 37.040
20261016165400 37.010
20261016165500 37.030
20261016165600 37.030
20261016165700 37.010
20261016165800 37.000
20261016165900 37.010
20261016170000 36.970
20261016170100 37.000
20261016170200 37.010
20261016170300 37.000
20261016170400 37.030
20261016170500 37.010
20261016170600 37.000
20261016170700 37.010
20261016170800 36.980
20261016170900 36.970
20261016171000 36.950
20261016171100 36.890
20261016171200 36.930
20261016171300 36.920
20261016171400 36.890
20261016171500 36.930
20261016171600 36.930
20261016171700 36.920
20261016171800 36.950
20261016171900 36.890
20261016172000 36.950
20261016172100 37.000
20261016172200 36.950
20261016172300 37.000
20261016172400 36.980
20261016172500 37.030
20261016172600 37.000
20261016172700 36.980
20261016172800 36.980
20261016172900 36.920
20261016173000 36.970
20261016173100 36.950
20261016173200 36.930
20261016173300 36.970
20261016173400 36.970
20261016173500 36.950
20261016173600 36.970
20261016173700 36.980
20261016173800 36.970
20261016173900 36.980
20261016174000 37.040
20261016174100 37.030
20261016174200 36.980
20261016174300 37.010
20261016174400 37.030
20261016174500 36.930
20261016174600 36.950
20261016174700 36.890
20261016174800 36.870
20261016174900 36.900
20261016175000 36.950
20261016175100 36.930
20261016175200 36.930
20261016175300 36.980
20261016175400 37.010
20261016175500 36.930
20261016175600 36.840
20261016175700 37.030
20261016175800 36.860
20261016175900 36.860
20261016180000 36.890
20261016180100 36.890
20261016180200 36.920
20261016180300 36.830
20261016180400 36.830
20261016180500 36.890
20261016180600 36.810
20261016180700 36.840
20261016180800 36.720
20261016180900 36.810
20261016181000 36.740
20261016181100 36.770
20261016181200 36.770
20261016181300 36.740
20261016181400 36.740
20261016181500 36.750
20261016181600 36.800
20261016181700 36.710
20261016181800 36.720
20261016181900 36.630
20261016182000 36.690
20261016182100 36.680
20261016182200 36.630
20261016182300 36.640
20261016182400 36.640
20261016182500 36.570
20261016182600 36.540
20261016182700 36.550
20261016182800 36.580
20261016182900 36.550
20261016183000 36.510
20261016183100 36.520
20261016183200 36.510
20261016183300 36.450
20261016183400 35.060
20261016183500 36.430
20261016183600 36.420
20261016183700 36.350
20261016183800 36.390
20261016183900 36.390
20261016184000 36.320
20261016184100 36.280
20261016184200 36.290
20261016184300 36.250
20261016184400 36.280
20261016184500 36.280
20261016184600 36.250
20261016184700 36.110
20261016184800 36.160
20261016184900 36.160
20261016185000 36.160
20261016185100 36.190
20261016185200 36.160
20261016185300 35.870
20261016185400 36.110
20261016185500 36.110
20261016185600 36.080
20261016185700 36.020
20261016185800 35.910
20261016185900 35.940
20261016190000 36.020
20261016190100 35.900
20261016190200 35.870
20261016190300 35.910
20261016190400 35.940
20261016190500 35.960
20261016190600 35.930
20261016190700 35.910
20261016190800 35.910
20261016190900 35.870
20261016191000 35.850
20261016191100 35.810
20261016191200 35.870
20261016191300 35.850
20261016191400 35.820
20261016191500 35.730
20261016191600 35.810
20261016191700 35.730
20261016191800 35.790
20261016191900 35.810
20261016192000 35.740
20261016192100 35.760
20261016192200 35.650
20261016192300 35.680
20261016192400 35.730
20261016192500 35.730
20261016192600 35.710
20261016192700 35.290
20261016192800 35.190
20261016192900 32.508
20261016193000 35.530
20261016193100 35.240
20261016193200 35.350
20261016193300 34.250
20261016193400 34.840
20261016193500 34.000
20261016193600 34.080
20261016193700 34.510
20261016193800 35.360
20261016193900 34.770
20261016194000 34.780
20261016194100 34.920
20261016194200 34.900
20261016194300 34.690
20261016194400 33.810
20261016194500 34.140
20261016194600 35.030
20261016194700 33.850
20261016194800 34.690
20261016194900 34.940
20261016195000 34.920
20261016195100 34.130
20261016195200 34.280
20261016195300 34.030
20261016195400 34.830
20261016195500 34.430
20261016195600 34.290
20261016195700 35.230
20261016195800 34.430
20261016195900 34.430
20261016200000 34.650
20261016200100 34.550
20261016200200 34.550
20261016200300 34.740
20261016200400 34.900
20261016200500 34.920
20261016200600 35.120
20261016200700 34.680
20261016200800 33.880
20261016200900 35.030
20261016201000 34.390
20261016201100 34.920
20261016201200 35.030
20261016201300 35.070
20261016201400 34.390
20261016201500 34.630
20261016201600 34.520
20261016201700 33.680
20261016201800 30.844
20261016201900 34.750
20261016202000 34.610
20261016202100 33.210
20261016202200 34.320
20261016202300 34.600
20261016202400 34.250
20261016202500 34.020
20261016202600 34.420
20261016202700 34.600
20261016202800 34.630
20261016202900 34.890
20261016203000 33.710
20261016203100 34.690
20261016203200 34.860
20261016203300 34.100
20261016203400 34.520
20261016203500 34.340
20261016203600 34.780
20261016203700 34.310
20261016203800 34.800
20261016203900 34.160
20261016204000 34.750
20261016204100 34.570
20261016204200 34.430
20261016204300 34.140
20261016204400 34.650
20261016204500 34.750
20261016204600 34.540
20261016204700 34.540
20261016204800 34.200
20261016204900 34.540
20261016205000 31.424
20261016205100 34.490
20261016205200 34.070
20261016205300 33.530
20261016205400 34.100
20261016205500 34.080
20261016205600 34.140
20261016205700 34.520
20261016205800 33.970
20261016205900 34.680
20261016210000 34.650
20261016210100 34.660
20261016210200 33.930
20261016210300 34.650
20261016210400 33.970
20261016210500 34.020
20261016210600 34.630
20261016210700 34.650
20261016210800 34.630
20261016210900 34.610
20261016211000 34.600
20261016211100 34.610
20261016211200 34.600
20261016211300 34.570
20261016211400 34.580
20261016211500 34.570
20261016211600 34.550
20261016211700 34.550
20261016211800 34.540
20261016211900 34.520
20261016212000 34.520
20261016212100 34.510
20261016212200 34.480
20261016212300 34.460
20261016212400 34.490
20261016212500 34.480
20261016212600 34.480
20261016212700 34.480
20261016212800 34.450
20261016212900 34.420
20261016213000 34.430
20261016213100 34.420
20261016213200 34.420
20261016213300 34.420
20261016213400 34.420
20261016213500 34.390
20261016213600 34.370
20261016213700 34.360
20261016213800 34.360
20261016213900 34.370
20261016214000 34.290
20261016214100 34.310
20261016214200 34.290
20261016214300 34.290
20261016214400 34.260
20261016214500 34.280
20261016214600 34.280
20261016214700 34.190
20261016214800 34.230
20261016214900 34.170
20261016215000 34.190
20261016215100 34.170
20261016215200 34.190
20261016215300 34.170
20261016215400 34.130
20261016215500 34.140
20261016215600 34.160
20261016215700 34.110
20261016215800 34.110
20261016215900 34.130
20261016220000 34.070
20261016220100 34.050
20261016220200 34.080
20261016220300 34.070
20261016220400 34.020
20261016220500 34.030
20261016220600 34.050
20261016220700 34.020
20261016220800 34.020
20261016220900 34.030
20261016221000 34.020
20261016221100 33.990
20261016221200 34.020
20261016221300 34.000
20261016221400 33.990
20261016221500 34.000
20261016221600 34.000
20261016221700 34.000
20261016221800 34.000
20261016221900 34.000
20261016222000 34.000
20261016222100 34.000
20261016222200 34.000
20261016222300 33.990
20261016222400 33.990
20261016222500 33.990
20261016222600 33.960
20261016222700 34.000
20261016222800 34.000
20261016222900 33.990
20261016223000 33.940
20261016223100 33.940
20261016223200 33.960
20261016223300 33.940
20261016223400 33.940
20261016223500 33.910
20261016223600 33.900
20261016223700 33.900
20261016223800 33.910
20261016223900 33.960
20261016224000 33.960
20261016224100 34.000
20261016224200 33.970
20261016224300 33.930
20261016224400 33.880
20261016224500 33.900
20261016224600 34.030
20261016224700 33.960
20261016224800 33.930
20261016224900 33.910
20261016225000 34.050
20261016225100 33.850
20261016225200 34.190
20261016225300 34.220
20261016225400 34.220
20261016225500 34.220
20261016225600 34.230
20261016225700 34.250
20261016225800 34.230
20261016225900 34.220
20261016230000 34.200
20261016230100 34.220
20261016230200 34.230
20261016230300 34.250
20261016230400 34.250
20261016230500 34.250
20261016230600 34.230
20261016230700 34.250
20261016230800 34.220
20261016230900 34.220
20261016231000 34.250
20261016231100 34.250
20261016231200 34.280
20261016231300 34.280
20261016231400 34.280
20261016231500 34.280
20261016231600 34.280
20261016231700 34.260
20261016231800 34.280
20261016231900 34.280
20261016232000 34.260
20261016232100 34.250
20261016232200 34.230
20261016232300 34.190
20261016232400 34.250
20261016232500 34.280
20261016232600 34.280
20261016232700 34.320
20261016232800 34.310
20261016232900 34.340
20261016233000 34.420
20261016233100 34.430
20261016233200 34.480
20261016233300 34.520
20261016233400 34.520
20261016233500 34.580
20261016233600 34.600
20261016233700 34.680
20261016233800 34.710
20261016233900 34.800
20261016234000 34.900
20261016234100 34.940
20261016234200 34.950
20261016234300 34.970
20261016234400 34.810
20261016234500 34.750
20261016234600 34.770
20261016234700 34.750
20261016234800 34.770
20261016234900 34.840
20261016235000 34.900
20261016235100 34.920
20261016235200 34.950
20261016235300 35.000
20261016235400 35.010
20261016235500 35.030
20261016235600 35.030
20261016235700 35.060
20261016235800 35.070
20261016235900 35.070
20261016240000 35.100