#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 33.840
20260606000200 33.900
20260606000300 33.850
20260606000400 33.840
20260606000500 33.850
20260606000600 33.850
20260606000700 33.740
20260606000800 33.680
20260606000900 33.700
20260606001000 33.740
20260606001100 33.740
20260606001200 33.740
20260606001300 33.780
20260606001400 33.740
20260606001500 33.790
20260606001600 33.810
20260606001700 33.900
20260606001800 33.840
20260606001900 33.850
20260606002000 33.900
20260606002100 33.930
20260606002200 33.940
20260606002300 34.290
20260606002400 34.320
20260606002500 34.600
20260606002600 34.430
20260606002700 34.780
20260606002800 34.780
20260606002900 34.660
20260606003000 34.770
20260606003100 34.980
20260606003200 35.070
20260606003300 35.120
20260606003400 35.150
20260606003500 35.160
20260606003600 35.240
20260606003700 35.270
20260606003800 35.300
20260606003900 35.390
20260606004000 35.390
20260606004100 35.390
20260606004200 35.440
20260606004300 35.440
20260606004400 35.550
20260606004500 35.500
20260606004600 35.560
20260606004700 35.580
20260606004800 35.580
20260606004900 35.610
20260606005000 35.610
20260606005100 35.610
20260606005200 35.640
20260606005300 35.640
20260606005400 35.650
20260606005500 35.700
20260606005600 35.710
20260606005700 35.730
20260606005800 35.740
20260606005900 35.810
20260606010000 35.840
20260606010100 35.870
20260606010200 35.870
20260606010300 35.900
20260606010400 35.930
20260606010500 35.990
20260606010600 36.020
20260606010700 36.050
20260606010800 36.100
20260606010900 36.080
20260606011000 36.110
20260606011100 36.130
20260606011200 36.160
20260606011300 36.190
20260606011400 36.190
20260606011500 36.200
20260606011600 36.230
20260606011700 36.230
20260606011800 36.260
20260606011900 36.290
20260606012000 36.290
20260606012100 36.310
20260606012200 36.340
20260606012300 36.340
20260606012400 36.340
20260606012500 36.320
20260606012600 36.350
20260606012700 36.390
20260606012800 36.350
20260606012900 36.400
20260606013000 36.420
20260606013100 36.390
20260606013200 36.390
20260606013300 36.390
20260606013400 36.420
20260606013500 36.390
20260606013600 36.400
20260606013700 36.420
20260606013800 36.420
20260606013900 36.430
20260606014000 36.460
20260606014100 36.480
20260606014200 36.490
20260606014300 36.490
20260606014400 36.550
20260606014500 36.570
20260606014600 36.550
20260606014700 36.610
20260606014800 36.610
20260606014900 36.580
20260606015000 36.580
20260606015100 36.610
20260606015200 36.570
20260606015300 36.550
20260606015400 36.550
20260606015500 36.600
20260606015600 36.610
20260606015700 36.610
20260606015800 36.680
20260606015900 36.680
20260606020000 36.660
20260606020100 36.660
20260606020200 36.680
20260606020300 36.640
20260606020400 36.610
20260606020500 36.640
20260606020600 36.660
20260606020700 36.630
20260606020800 36.710
20260606020900 36.720
20260606021000 36.710
20260606021100 36.710
20260606021200 36.770
20260606021300 36.740
20260606021400 36.750
20260606021500 36.780
20260606021600 36.810
20260606021700 36.800
20260606021800 36.780
20260606021900 36.800
20260606022000 36.800
20260606022100 36.830
20260606022200 36.840
20260606022300 36.840
20260606022400 36.830
20260606022500 36.890
20260606022600 36.900
20260606022700 36.920
20260606022800 36.930
20260606022900 36.970
20260606023000 36.980
20260606023100 36.970
20260606023200 37.040
20260606023300 37.070
20260606023400 37.090
20260606023500 37.090
20260606023600 37.030
20260606023700 37.070
20260606023800 37.120
20260606023900 37.130
20260606024000 37.120
20260606024100 37.130
20260606024200 37.100
20260606024300 37.120
20260606024400 37.150
20260606024500 37.160
20260606024600 37.180
20260606024700 37.180
20260606024800 37.190
20260606024900 37.190
20260606025000 37.210
20260606025100 37.210
20260606025200 37.220
20260606025300 37.220
20260606025400 37.240
20260606025500 37.240
20260606025600 37.260
20260606025700 37.260
20260606025800 37.260
20260606025900 37.260
20260606030000 37.260
20260606030100 37.260
20260606030200 37.270
20260606030300 37.270
20260606030400 37.420
20260606030500 37.320
20260606030600 37.360
20260606030700 37.330
20260606030800 37.330
20260606030900 37.420
20260606031000 37.510
20260606031100 37.560
20260606031200 37.760
20260606031300 37.850
20260606031400 37.550
20260606031500 37.740
20260606031600 37.850
20260606031700 38.050
20260606031800 38.140
20260606031900 38.160
20260606032000 38.160
20260606032100 38.200
20260606032200 38.200
20260606032300 38.250
20260606032400 38.220
20260606032500 38.230
20260606032600 38.260
20260606032700 38.250
20260606032800 38.260
20260606032900 38.280
20260606033000 38.340
20260606033100 38.320
20260606033200 38.340
20260606033300 38.340
20260606033400 38.340
20260606033500 38.340
20260606033600 38.320
20260606033700 38.290
20260606033800 38.280
20260606033900 38.280
20260606034000 38.280
20260606034100 38.320
20260606034200 38.340
20260606034300 38.350
20260606034400 38.380
20260606034500 38.380
20260606034600 38.350
20260606034700 38.370
20260606034800 38.350
20260606034900 38.350
20260606035000 38.350
20260606035100 38.350
20260606035200 38.380
20260606035300 38.380
20260606035400 38.380
20260606035500 38.380
20260606035600 38.350
20260606035700 38.380
20260606035800 38.400
20260606035900 38.400
20260606040000 38.410
20260606040100 38.380
20260606040200 38.400
20260606040300 38.410
20260606040400 38.410
20260606040500 38.430
20260606040600 38.430
20260606040700 38.450
20260606040800 38.460
20260606040900 38.450
20260606041000 38.450
20260606041100 38.450
20260606041200 38.460
20260606041300 38.460
20260606041400 38.460
20260606041500 38.480
20260606041600 38.480
20260606041700 38.480
20260606041800 38.490
20260606041900 38.480
20260606042000 38.490
20260606042100 38.510
20260606042200 38.540
20260606042300 38.510
20260606042400 38.450
20260606042500 38.480
20260606042600 38.510
20260606042700 38.460
20260606042800 38.310
20260606042900 38.280
20260606043000 38.260
20260606043100 38.220
20260606043200 38.190
20260606043300 38.160
20260606043400 38.060
20260606043500 38.050
20260606043600 37.930
20260606043700 37.870
20260606043800 37.850
20260606043900 37.820
20260606044000 37.790
20260606044100 37.710
20260606044200 37.640
20260606044300 37.620
20260606044400 37.580
20260606044500 37.560
20260606044600 37.550
20260606044700 37.550
20260606044800 37.550
20260606044900 37.560
20260606045000 37.560
20260606045100 37.560
20260606045200 37.550
20260606045300 37.560
20260606045400 37.560
20260606045500 37.580
20260606045600 37.610
20260606045700 37.620
20260606045800 37.670
20260606045900 37.610
20260606050000 37.620
20260606050100 37.610
20260606050200 37.640
20260606050300 37.620
20260606050400 37.610
20260606050500 37.560
20260606050600 37.500
20260606050700 37.530
20260606050800 37.530
20260606050900 37.580
20260606051000 37.580
20260606051100 37.510
20260606051200 37.500
20260606051300 37.550
20260606051400 37.500
20260606051500 37.500
20260606051600 37.510
20260606051700 37.510
20260606051800 37.510
20260606051900 37.650
20260606052000 37.640
20260606052100 37.620
20260606052200 37.650
20260606052300 37.670
20260606052400 37.670
20260606052500 37.760
20260606052600 37.770
20260606052700 37.770
20260606052800 37.770
20260606052900 37.830
20260606053000 37.820
20260606053100 37.800
20260606053200 37.850
20260606053300 37.900
20260606053400 37.880
20260606053500 37.910
20260606053600 37.910
20260606053700 37.930
20260606053800 37.900
20260606053900 37.930
20260606054000 37.900
20260606054100 37.900
20260606054200 37.900
20260606054300 37.830
20260606054400 37.620
20260606054500 37.390
20260606054600 37.470
20260606054700 37.670
20260606054800 37.680
20260606054900 37.680
20260606055000 37.730
20260606055100 37.700
20260606055200 37.710
20260606055300 37.700
20260606055400 37.700
20260606055500 37.730
20260606055600 37.670
20260606055700 37.710
20260606055800 37.760
20260606055900 37.760
20260606060000 37.640
20260606060100 37.610
20260606060200 37.670
20260606060300 37.650
20260606060400 37.670
20260606060500 37.670
20260606060600 37.620
20260606060700 37.620
20260606060800 37.650
20260606060900 37.590
20260606061000 37.640
20260606061100 37.500
20260606061200 37.420
20260606061300 37.420
20260606061400 37.350
20260606061500 37.300
20260606061600 37.240
20260606061700 37.190
20260606061800 37.090
20260606061900 37.090
20260606062000 37.180
20260606062100 36.930
20260606062200 36.920
20260606062300 36.970
20260606062400 37.040
20260606062500 37.040
20260606062600 36.900
20260606062700 36.870
20260606062800 36.800
20260606062900 36.740
20260606063000 36.710
20260606063100 36.750
20260606063200 36.740
20260606063300 36.750
20260606063400 36.740
20260606063500 36.600
20260606063600 36.600
20260606063700 36.640
20260606063800 36.750
20260606063900 36.690
20260606064000 36.720
20260606064100 36.630
20260606064200 36.660
20260606064300 36.460
20260606064400 36.250
20260606064500 36.480
20260606064600 36.460
20260606064700 36.430
20260606064800 36.390
20260606064900 36.490
20260606065000 36.540
20260606065100 36.520
20260606065200 36.310
20260606065300 36.430
20260606065400 36.460
20260606065500 36.420
20260606065600 36.320
20260606065700 36.160
20260606065800 36.030
20260606065900 36.030
20260606070000 35.990
20260606070100 36.140
20260606070200 36.130
20260606070300 36.080
20260606070400 36.170
20260606070500 36.020
20260606070600 35.990
20260606070700 36.190
20260606070800 36.140
20260606070900 36.140
20260606071000 36.170
20260606071100 36.190
20260606071200 36.190
20260606071300 36.170
20260606071400 36.160
20260606071500 36.060
20260606071600 36.110
20260606071700 35.930
20260606071800 36.140
20260606071900 36.130
20260606072000 36.190
20260606072100 36.030
20260606072200 36.110
20260606072300 36.000
20260606072400 36.100
20260606072500 36.100
20260606072600 36.030
20260606072700 35.970
20260606072800 35.910
20260606072900 35.930
20260606073000 35.820
20260606073100 35.810
20260606073200 35.760
20260606073300 35.730
20260606073400 35.760
20260606073500 35.840
20260606073600 35.740
20260606073700 35.770
20260606073800 35.670
20260606073900 35.680
20260606074000 35.730
20260606074100 35.680
20260606074200 35.650
20260606074300 35.610
20260606074400 35.580
20260606074500 35.530
20260606074600 35.590
20260606074700 35.520
20260606074800 35.560
20260606074900 35.520
20260606075000 35.440
20260606075100 35.470
20260606075200 35.500
20260606075300 35.480
20260606075400 35.420
20260606075500 35.290
20260606075600 35.290
20260606075700 35.300
20260606075800 35.260
20260606075900 35.290
20260606080000 35.230
20260606080100 35.210
20260606080200 35.180
20260606080300 35.130
20260606080400 35.100
20260606080500 35.090
20260606080600 35.060
20260606080700 35.090
20260606080800 35.070
20260606080900 35.030
20260606081000 35.000
20260606081100 34.860
20260606081200 34.860
20260606081300 34.810
20260606081400 34.830
20260606081500 34.810
20260606081600 34.610
20260606081700 34.650
20260606081800 34.570
20260606081900 34.570
20260606082000 34.520
20260606082100 34.610
20260606082200 34.550
20260606082300 34.510
20260606082400 34.520
20260606082500 34.510
20260606082600 34.480
20260606082700 34.460
20260606082800 34.430
20260606082900 34.450
20260606083000 34.420
20260606083100 34.430
20260606083200 34.420
20260606083300 34.420
20260606083400 34.390
20260606083500 34.420
20260606083600 34.390
20260606083700 34.370
20260606083800 34.340
20260606083900 34.310
20260606084000 34.310
20260606084100 34.290
20260606084200 34.280
20260606084300 34.280
20260606084400 34.260
20260606084500 34.100
20260606084600 34.100
20260606084700 34.070
20260606084800 34.050
20260606084900 34.050
20260606085000 34.030
20260606085100 34.000
20260606085200 33.970
20260606085300 33.960
20260606085400 33.930
20260606085500 33.910
20260606085600 33.880
20260606085700 33.840
20260606085800 33.820
20260606085900 33.810
20260606090000 33.820
20260606090100 33.820
20260606090200 33.780
20260606090300 33.760
20260606090400 33.740
20260606090500 33.730
20260606090600 33.730
20260606090700 33.730
20260606090800 33.700
20260606090900 33.680
20260606091000 33.680
20260606091100 33.670
20260606091200 33.650
20260606091300 33.590
20260606091400 33.590
20260606091500 33.580
20260606091600 33.560
20260606091700 33.560
20260606091800 33.520
20260606091900 33.470
20260606092000 33.410
20260606092100 33.330
20260606092200 33.240
20260606092300 33.160
20260606092400 33.130
20260606092500 32.980
20260606092600 32.870
20260606092700 32.840
20260606092800 32.740
20260606092900 32.691
20260606093000 32.661
20260606093100 32.600
20260606093200 32.523
20260606093300 32.493
20260606093400 32.416
20260606093500 32.340
20260606093600 32.340
20260606093700 32.233
20260606093800 32.218
20260606093900 32.188
20260606094000 32.127
20260606094100 32.050
20260606094200 32.035
20260606094300 32.050
20260606094400 32.081
20260606094500 32.050
20260606094600 32.065
20260606094700 32.065
20260606094800 32.050
20260606094900 32.035
20260606095000 32.065
20260606095100 32.081
20260606095200 32.096
20260606095300 32.111
20260606095400 32.142
20260606095500 32.127
20260606095600 32.157
20260606095700 32.111
20260606095800 32.081
20260606095900 32.081
20260606100000 32.065
20260606100100 32.020
20260606100200 31.974
20260606100300 31.959
20260606100400 31.882
20260606100500 31.974
20260606100600 31.928
20260606100700 31.928
20260606100800 31.928
20260606100900 31.913
20260606101000 31.898
20260606101100 31.867
20260606101200 31.867
20260606101300 31.867
20260606101400 31.882
20260606101500 31.882
20260606101600 31.867
20260606101700 31.852
20260606101800 31.852
20260606101900 31.821
20260606102000 31.837
20260606102100 31.821
20260606102200 31.806
20260606102300 31.791
20260606102400 31.760
20260606102500 31.806
20260606102600 31.821
20260606102700 31.821
20260606102800 31.867
20260606102900 31.867
20260606103000 31.852
20260606103100 31.867
20260606103200 31.898
20260606103300 31.913
20260606103400 31.913
20260606103500 31.928
20260606103600 31.928
20260606103700 31.943
20260606103800 31.974
20260606103900 32.004
20260606104000 32.004
20260606104100 32.020
20260606104200 32.065
20260606104300 32.081
20260606104400 32.127
20260606104500 32.142
20260606104600 32.142
20260606104700 32.142
20260606104800 32.142
20260606104900 32.188
20260606105000 32.188
20260606105100 32.188
20260606105200 32.188
20260606105300 32.188
20260606105400 32.157
20260606105500 32.142
20260606105600 32.111
20260606105700 32.050
20260606105800 31.989
20260606105900 31.989
20260606110000 31.882
20260606110100 31.837
20260606110200 31.852
20260606110300 31.852
20260606110400 31.852
20260606110500 31.867
20260606110600 31.821
20260606110700 31.745
20260606110800 31.669
20260606110900 31.684
20260606111000 31.684
20260606111100 31.699
20260606111200 31.714
20260606111300 31.714
20260606111400 31.714
20260606111500 31.745
20260606111600 31.745
20260606111700 31.821
20260606111800 32.447
20260606111900 32.539
20260606112000 32.569
20260606112100 32.584
20260606112200 32.600
20260606112300 32.584
20260606112400 32.554
20260606112500 32.493
20260606112600 32.478
20260606112700 32.554
20260606112800 32.584
20260606112900 32.615
20260606113000 32.661
20260606113100 32.615
20260606113200 32.615
20260606113300 32.645
20260606113400 32.676
20260606113500 32.740
20260606113600 32.691
20260606113700 32.523
20260606113800 32.462
20260606113900 32.401
20260606114000 32.569
20260606114100 32.661
20260606114200 32.661
20260606114300 32.720
20260606114400 32.750
20260606114500 32.800
20260606114600 32.860
20260606114700 32.870
20260606114800 32.870
20260606114900 32.840
20260606115000 32.830
20260606115100 32.810
20260606115200 32.810
20260606115300 32.890
20260606115400 32.940
20260606115500 32.980
20260606115600 33.030
20260606115700 33.090
20260606115800 33.180
20260606115900 33.210
20260606120000 33.290
20260606120100 33.290
20260606120200 33.260
20260606120300 33.320
20260606120400 33.320
20260606120500 33.350
20260606120600 33.300
20260606120700 33.320
20260606120800 33.330
20260606120900 33.350
20260606121000 33.360
20260606121100 33.270
20260606121200 33.290
20260606121300 33.290
20260606121400 33.360
20260606121500 33.350
20260606121600 33.410
20260606121700 33.390
20260606121800 33.440
20260606121900 33.590
20260606122000 33.760
20260606122100 33.780
20260606122200 33.790
20260606122300 33.760
20260606122400 33.910
20260606122500 33.960
20260606122600 34.110
20260606122700 34.000
20260606122800 34.030
20260606122900 34.100
20260606123000 34.100
20260606123100 34.160
20260606123200 34.100
20260606123300 34.370
20260606123400 34.200
20260606123500 34.400
20260606123600 34.550
20260606123700 34.680
20260606123800 34.770
20260606123900 34.830
20260606124000 34.890
20260606124100 35.000
20260606124200 35.090
20260606124300 35.150
20260606124400 35.210
20260606124500 35.290
20260606124600 35.320
20260606124700 35.360
20260606124800 35.380
20260606124900 35.480
20260606125000 35.560
20260606125100 35.610
20260606125200 35.590
20260606125300 35.620
20260606125400 35.650
20260606125500 35.650
20260606125600 35.000
20260606125700 34.870
20260606125800 35.040
20260606125900 34.780
20260606130000 35.700
20260606130100 35.710
20260606130200 35.740
20260606130300 35.840
20260606130400 35.870
20260606130500 35.940
20260606130600 35.990
20260606130700 36.000
20260606130800 36.060
20260606130900 36.170
20260606131000 36.170
20260606131100 36.230
20260606131200 36.200
20260606131300 36.250
20260606131400 36.280
20260606131500 36.290
20260606131600 36.310
20260606131700 36.260
20260606131800 36.280
20260606131900 36.340
20260606132000 36.390
20260606132100 36.370
20260606132200 36.390
20260606132300 36.420
20260606132400 36.400
20260606132500 36.430
20260606132600 36.460
20260606132700 36.480
20260606132800 36.460
20260606132900 36.490
20260606133000 36.430
20260606133100 36.450
20260606133200 36.520
20260606133300 36.350
20260606133400 36.520
20260606133500 36.540
20260606133600 36.520
20260606133700 36.080
20260606133800 36.140
20260606133900 36.510
20260606134000 36.520
20260606134100 36.540
20260606134200 36.520
20260606134300 36.540
20260606134400 36.550
20260606134500 36.520
20260606134600 36.020
20260606134700 36.260
20260606134800 36.080
20260606134900 35.910
20260606135000 36.000
20260606135100 35.670
20260606135200 36.280
20260606135300 34.610
20260606135400 35.360
20260606135500 33.960
20260606135600 34.360
20260606135700 34.260
20260606135800 33.940
20260606135900 33.620
20260606140000 35.740
20260606140100 34.550
20260606140200 32.157
20260606140300 35.940
20260606140400 34.390
20260606140500 36.390
20260606140600 36.570
20260606140700 36.600
20260606140800 36.220
20260606140900 36.870
20260606141000 36.950
20260606141100 36.970
20260606141200 36.950
20260606141300 36.980
20260606141400 36.980
20260606141500 37.010
20260606141600 37.000
20260606141700 37.030
20260606141800 37.060
20260606141900 37.100
20260606142000 37.190
20260606142100 37.220
20260606142200 37.260
20260606142300 37.260
20260606142400 37.270
20260606142500 37.290
20260606142600 36.810
20260606142700 36.980
20260606142800 37.190
20260606142900 37.220
20260606143000 36.920
20260606143100 36.930
20260606143200 37.040
20260606143300 35.060
20260606143400 36.340
20260606143500 36.190
20260606143600 36.510
20260606143700 36.690
20260606143800 37.240
20260606143900 37.350
20260606144000 37.350
20260606144100 37.330
20260606144200 37.330
20260606144300 37.350
20260606144400 37.360
20260606144500 37.360
20260606144600 37.380
20260606144700 37.380
20260606144800 37.380
20260606144900 37.390
20260606145000 37.390
20260606145100 37.410
20260606145200 37.410
20260606145300 37.420
20260606145400 37.420
20260606145500 37.440
20260606145600 37.450
20260606145700 37.450
20260606145800 37.470
20260606145900 37.500
20260606150000 37.580
20260606150100 37.580
20260606150200 37.580
20260606150300 37.640
20260606150400 37.710
20260606150500 37.760
20260606150600 37.850
20260606150700 37.940
20260606150800 37.970
20260606150900 37.800
20260606151000 37.830
20260606151100 38.020
20260606151200 38.110
20260606151300 38.170
20260606151400 38.140
20260606151500 38.170
20260606151600 38.140
20260606151700 38.140
20260606151800 38.170
20260606151900 38.160
20260606152000 38.080
20260606152100 37.880
20260606152200 37.390
20260606152300 37.090
20260606152400 37.290
20260606152500 36.420
20260606152600 36.840
20260606152700 37.180
20260606152800 37.700
20260606152900 37.700
20260606153000 37.820
20260606153100 37.880
20260606153200 37.910
20260606153300 37.850
20260606153400 37.880
20260606153500 37.900
20260606153600 37.770
20260606153700 37.790
20260606153800 37.800
20260606153900 37.900
20260606154000 37.830
20260606154100 37.900
20260606154200 37.880
20260606154300 37.910
20260606154400 37.700
20260606154500 37.390
20260606154600 37.910
20260606154700 37.880
20260606154800 37.870
20260606154900 37.900
20260606155000 37.900
20260606155100 37.910
20260606155200 37.900
20260606155300 37.930
20260606155400 37.930
20260606155500 37.930
20260606155600 37.940
20260606155700 37.940
20260606155800 37.930
20260606155900 37.970
20260606160000 37.990
20260606160100 37.990
20260606160200 37.990
20260606160300 37.960
20260606160400 37.970
20260606160500 37.970
20260606160600 37.970
20260606160700 37.960
20260606160800 37.960
20260606160900 37.970
20260606161000 37.970
20260606161100 37.990
20260606161200 37.990
20260606161300 38.000
20260606161400 38.000
20260606161500 38.000
20260606161600 38.000
20260606161700 37.700
20260606161800 38.020
20260606161900 38.030
20260606162000 38.020
20260606162100 38.030
20260606162200 38.060
20260606162300 38.060
20260606162400 38.030
20260606162500 38.020
20260606162600 38.030
20260606162700 38.020
20260606162800 37.990
20260606162900 38.020
20260606163000 38.020
20260606163100 38.020
20260606163200 38.020
20260606163300 38.030
20260606163400 38.050
20260606163500 38.050
20260606163600 38.050
20260606163700 38.050
20260606163800 38.050
20260606163900 38.110
20260606164000 38.060
20260606164100 38.080
20260606164200 38.020
20260606164300 38.000
20260606164400 37.910
20260606164500 37.820
20260606164600 38.050
20260606164700 38.030
20260606164800 38.080
20260606164900 38.120
20260606165000 38.110
20260606165100 38.110
20260606165200 37.440
20260606165300 38.080
20260606165400 38.090
20260606165500 38.090
20260606165600 38.090
20260606165700 38.090
20260606165800 38.080
20260606165900 38.050
20260606170000 38.030
20260606170100 38.030
20260606170200 38.030
20260606170300 38.030
20260606170400 38.020
20260606170500 38.000
20260606170600 37.990
20260606170700 37.970
20260606170800 37.960
20260606170900 37.910
20260606171000 37.960
20260606171100 37.970
20260606171200 37.970
20260606171300 37.960
20260606171400 37.960
20260606171500 37.970
20260606171600 37.990
20260606171700 37.990
20260606171800 37.990
20260606171900 37.990
20260606172000 37.990
20260606172100 37.990
20260606172200 37.990
20260606172300 37.990
20260606172400 37.990
20260606172500 37.970
20260606172600 37.970
20260606172700 37.960
20260606172800 37.960
20260606172900 37.970
20260606173000 37.970
20260606173100 37.990
20260606173200 37.970
20260606173300 38.000
20260606173400 38.000
20260606173500 38.000
20260606173600 38.000
20260606173700 37.990
20260606173800 38.020
20260606173900 38.030
20260606174000 38.050
20260606174100 38.060
20260606174200 38.080
20260606174300 38.090
20260606174400 38.090
20260606174500 38.090
20260606174600 38.090
20260606174700 38.080
20260606174800 38.090
20260606174900 38.110
20260606175000 38.120
20260606175100 38.140
20260606175200 38.140
20260606175300 38.170
20260606175400 38.110
20260606175500 38.160
20260606175600 38.190
20260606175700 38.220
20260606175800 38.250
20260606175900 38.260
20260606180000 38.260
20260606180100 38.260
20260606180200 38.250
20260606180300 38.260
20260606180400 38.260
20260606180500 38.280
20260606180600 38.290
20260606180700 38.290
20260606180800 38.280
20260606180900 38.280
20260606181000 38.280
20260606181100 38.280
20260606181200 38.280
20260606181300 38.260
20260606181400 38.230
20260606181500 38.220
20260606181600 38.190
20260606181700 38.160
20260606181800 38.110
20260606181900 38.160
20260606182000 38.170
20260606182100 38.230
20260606182200 38.090
20260606182300 38.120
20260606182400 38.110
20260606182500 38.020
20260606182600 37.900
20260606182700 37.880
20260606182800 37.730
20260606182900 37.760
20260606183000 37.730
20260606183100 37.390
20260606183200 37.510
20260606183300 37.090
20260606183400 37.120
20260606183500 37.150
20260606183600 37.260
20260606183700 36.890
20260606183800 37.160
20260606183900 37.380
20260606184000 37.390
20260606184100 37.450
20260606184200 37.560
20260606184300 37.380
20260606184400 37.240
20260606184500 37.300
20260606184600 37.180
20260606184700 37.030
20260606184800 37.070
20260606184900 37.090
20260606185000 37.150
20260606185100 37.150
20260606185200 37.090
20260606185300 37.040
20260606185400 37.030
20260606185500 37.010
20260606185600 37.030
20260606185700 36.870
20260606185800 37.000
20260606185900 37.060
20260606190000 36.900
20260606190100 36.770
20260606190200 36.870
20260606190300 36.870
20260606190400 36.510
20260606190500 36.710
20260606190600 36.680
20260606190700 36.600
20260606190800 36.600
20260606190900 36.430
20260606191000 36.340
20260606191100 36.280
20260606191200 36.510
20260606191300 36.340
20260606191400 36.280
20260606191500 35.940
20260606191600 36.390
20260606191700 36.310
20260606191800 36.350
20260606191900 36.020
20260606192000 35.610
20260606192100 35.840
20260606192200 35.820
20260606192300 35.700
20260606192400 35.450
20260606192500 35.680
20260606192600 35.700
20260606192700 35.560
20260606192800 35.700
20260606192900 35.820
20260606193000 36.020
20260606193100 36.000
20260606193200 36.130
20260606193300 36.200
20260606193400 36.190
20260606193500 36.190
20260606193600 36.100
20260606193700 36.000
20260606193800 35.960
20260606193900 36.050
20260606194000 36.130
20260606194100 36.140
20260606194200 36.170
20260606194300 36.200
20260606194400 36.140
20260606194500 36.060
20260606194600 36.050
20260606194700 36.100
20260606194800 36.130
20260606194900 36.200
20260606195000 35.930
20260606195100 36.170
20260606195200 36.160
20260606195300 36.060
20260606195400 36.100
20260606195500 36.000
20260606195600 36.000
20260606195700 35.810
20260606195800 35.910
20260606195900 35.930
20260606200000 35.850
20260606200100 35.880
20260606200200 35.900
20260606200300 35.900
20260606200400 35.870
20260606200500 35.850
20260606200600 35.820
20260606200700 35.770
20260606200800 35.790
20260606200900 35.760
20260606201000 35.730
20260606201100 35.710
20260606201200 35.640
20260606201300 35.590
20260606201400 35.440
20260606201500 35.580
20260606201600 35.530
20260606201700 35.390
20260606201800 35.480
20260606201900 35.450
20260606202000 35.440
20260606202100 35.350
20260606202200 35.320
20260606202300 35.300
20260606202400 35.270
20260606202500 35.260
20260606202600 35.260
20260606202700 35.180
20260606202800 35.120
20260606202900 35.100
20260606203000 35.060
20260606203100 35.060
20260606203200 35.040
20260606203300 34.980
20260606203400 35.010
20260606203500 34.950
20260606203600 34.940
20260606203700 34.890
20260606203800 34.870
20260606203900 34.710
20260606204000 34.810
20260606204100 34.720
20260606204200 34.580
20260606204300 34.630
20260606204400 34.630
20260606204500 34.580
20260606204600 34.550
20260606204700 34.580
20260606204800 34.550
20260606204900 34.490
20260606205000 34.450
20260606205100 34.400
20260606205200 34.460
20260606205300 34.450
20260606205400 34.510
20260606205500 34.430
20260606205600 34.360
20260606205700 34.310
20260606205800 34.250
20260606205900 34.280
20260606210000 34.280
20260606210100 34.260
20260606210200 34.140
20260606210300 34.170
20260606210400 34.080
20260606210500 34.160
20260606210600 34.130
20260606210700 34.110
20260606210800 34.080
20260606210900 34.030
20260606211000 34.000
20260606211100 33.930
20260606211200 33.910
20260606211300 33.960
20260606211400 33.850
20260606211500 33.820
20260606211600 33.810
20260606211700 33.780
20260606211800 33.780
20260606211900 33.790
20260606212000 33.780
20260606212100 33.780
20260606212200 33.670
20260606212300 33.670
20260606212400 33.680
20260606212500 33.640
20260606212600 33.640
20260606212700 33.610
20260606212800 33.590
20260606212900 33.610
20260606213000 33.580
20260606213100 33.590
20260606213200 33.560
20260606213300 33.550
20260606213400 33.550
20260606213500 33.560
20260606213600 33.560
20260606213700 33.550
20260606213800 33.550
20260606213900 33.520
20260606214000 33.520
20260606214100 33.520
20260606214200 33.500
20260606214300 33.470
20260606214400 33.470
20260606214500 33.410
20260606214600 33.420
20260606214700 33.450
20260606214800 33.330
20260606214900 33.160
20260606215000 33.130
20260606215100 33.180
20260606215200 33.000
20260606215300 32.720
20260606215400 32.645
20260606215500 32.401
20260606215600 32.279
20260606215700 32.416
20260606215800 32.478
20260606215900 32.355
20260606220000 32.493
20260606220100 32.478
20260606220200 32.310
20260606220300 32.035
20260606220400 32.111
20260606220500 32.249
20260606220600 32.294
20260606220700 32.600
20260606220800 32.710
20260606220900 32.720
20260606221000 32.770
20260606221100 32.630
20260606221200 32.539
20260606221300 32.447
20260606221400 32.401
20260606221500 32.325
20260606221600 32.142
20260606221700 32.142
20260606221800 32.157
20260606221900 32.004
20260606222000 32.127
20260606222100 31.974
20260606222200 32.081
20260606222300 32.233
20260606222400 32.233
20260606222500 32.218
20260606222600 32.157
20260606222700 32.096
20260606222800 32.081
20260606222900 32.035
20260606223000 31.943
20260606223100 31.943
20260606223200 31.867
20260606223300 31.898
20260606223400 31.867
20260606223500 31.852
20260606223600 31.837
20260606223700 31.775
20260606223800 31.775
20260606223900 31.837
20260606224000 31.806
20260606224100 31.821
20260606224200 31.837
20260606224300 31.791
20260606224400 31.791
20260606224500 31.852
20260606224600 31.882
20260606224700 31.867
20260606224800 31.867
20260606224900 31.867
20260606225000 31.852
20260606225100 31.852
20260606225200 31.867
20260606225300 31.852
20260606225400 31.867
20260606225500 31.898
20260606225600 31.913
20260606225700 31.898
20260606225800 31.898
20260606225900 31.913
20260606230000 31.943
20260606230100 31.943
20260606230200 31.989
20260606230300 31.989
20260606230400 32.004
20260606230500 32.020
20260606230600 32.050
20260606230700 32.081
20260606230800 32.142
20260606230900 32.157
20260606231000 32.172
20260606231100 32.203
20260606231200 32.249
20260606231300 32.310
20260606231400 32.386
20260606231500 32.355
20260606231600 32.188
20260606231700 32.188
20260606231800 32.172
20260606231900 32.142
20260606232000 32.127
20260606232100 32.111
20260606232200 32.111
20260606232300 32.111
20260606232400 32.111
20260606232500 32.127
20260606232600 32.142
20260606232700 32.188
20260606232800 32.188
20260606232900 32.233
20260606233000 32.233
20260606233100 32.233
20260606233200 32.233
20260606233300 32.264
20260606233400 32.294
20260606233500 32.310
20260606233600 32.310
20260606233700 32.340
20260606233800 32.355
20260606233900 32.386
20260606234000 32.401
20260606234100 32.401
20260606234200 32.401
20260606234300 32.478
20260606234400 32.493
20260606234500 32.508
20260606234600 32.569
20260606234700 32.569
20260606234800 32.584
20260606234900 32.539
20260606235000 32.539
20260606235100 32.523
20260606235200 32.569
20260606235300 32.584
20260606235400 32.615
20260606235500 32.569
20260606235600 32.615
20260606235700 32.645
20260606235800 32.645
20260606235900 32.645
20260606240000 32.661