#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 35.870
20260605000200 35.960
20260605000300 35.930
20260605000400 35.940
20260605000500 35.990
20260605000600 35.990
20260605000700 35.990
20260605000800 35.990
20260605000900 36.000
20260605001000 35.970
20260605001100 36.050
20260605001200 36.060
20260605001300 36.160
20260605001400 36.170
20260605001500 36.160
20260605001600 36.200
20260605001700 36.230
20260605001800 36.260
20260605001900 36.260
20260605002000 36.290
20260605002100 36.390
20260605002200 36.450
20260605002300 36.450
20260605002400 36.400
20260605002500 36.420
20260605002600 36.490
20260605002700 36.460
20260605002800 36.490
20260605002900 36.490
20260605003000 36.510
20260605003100 32.890
20260605003200 36.390
20260605003300 36.540
20260605003400 36.540
20260605003500 36.550
20260605003600 36.350
20260605003700 36.550
20260605003800 29.135
20260605003900 32.830
20260605004000 36.480
20260605004100 36.600
20260605004200 36.390
20260605004300 36.140
20260605004400 36.110
20260605004500 34.310
20260605004600 36.610
20260605004700 36.450
20260605004800 35.480
20260605004900 36.160
20260605005000 36.160
20260605005100 36.310
20260605005200 36.140
20260605005300 36.660
20260605005400 36.290
20260605005500 36.290
20260605005600 36.110
20260605005700 36.710
20260605005800 36.710
20260605005900 36.610
20260605010000 36.750
20260605010100 36.840
20260605010200 36.900
20260605010300 36.890
20260605010400 36.870
20260605010500 36.900
20260605010600 36.840
20260605010700 36.890
20260605010800 36.890
20260605010900 36.720
20260605011000 36.600
20260605011100 36.660
20260605011200 36.660
20260605011300 36.780
20260605011400 36.830
20260605011500 36.840
20260605011600 36.860
20260605011700 36.860
20260605011800 36.890
20260605011900 36.890
20260605012000 36.890
20260605012100 36.900
20260605012200 37.180
20260605012300 37.160
20260605012400 37.160
20260605012500 37.180
20260605012600 37.240
20260605012700 37.160
20260605012800 37.260
20260605012900 37.330
20260605013000 37.360
20260605013100 37.360
20260605013200 37.350
20260605013300 37.420
20260605013400 37.470
20260605013500 37.450
20260605013600 37.410
20260605013700 37.440
20260605013800 37.440
20260605013900 37.470
20260605014000 37.380
20260605014100 37.450
20260605014200 37.440
20260605014300 37.410
20260605014400 37.480
20260605014500 37.500
20260605014600 37.560
20260605014700 37.580
20260605014800 37.590
20260605014900 37.670
20260605015000 37.620
20260605015100 37.620
20260605015200 37.650
20260605015300 37.730
20260605015400 37.680
20260605015500 37.730
20260605015600 37.760
20260605015700 37.800
20260605015800 37.740
20260605015900 37.930
20260605020000 37.790
20260605020100 37.770
20260605020200 37.800
20260605020300 37.870
20260605020400 37.830
20260605020500 37.760
20260605020600 37.900
20260605020700 37.820
20260605020800 37.740
20260605020900 37.700
20260605021000 37.900
20260605021100 37.850
20260605021200 37.730
20260605021300 37.670
20260605021400 37.700
20260605021500 37.470
20260605021600 37.530
20260605021700 37.710
20260605021800 37.700
20260605021900 37.620
20260605022000 37.500
20260605022100 37.550
20260605022200 37.610
20260605022300 37.610
20260605022400 37.670
20260605022500 37.620
20260605022600 37.640
20260605022700 37.680
20260605022800 37.620
20260605022900 37.530
20260605023000 37.590
20260605023100 37.730
20260605023200 37.610
20260605023300 37.710
20260605023400 37.680
20260605023500 37.680
20260605023600 37.710
20260605023700 37.730
20260605023800 37.710
20260605023900 37.710
20260605024000 37.700
20260605024100 37.730
20260605024200 37.680
20260605024300 37.700
20260605024400 37.680
20260605024500 37.730
20260605024600 37.820
20260605024700 37.770
20260605024800 37.740
20260605024900 37.820
20260605025000 37.800
20260605025100 37.800
20260605025200 37.850
20260605025300 37.820
20260605025400 37.820
20260605025500 37.820
20260605025600 37.830
20260605025700 37.830
20260605025800 37.880
20260605025900 37.880
20260605030000 37.850
20260605030100 37.870
20260605030200 37.870
20260605030300 37.830
20260605030400 37.820
20260605030500 37.830
20260605030600 37.850
20260605030700 37.830
20260605030800 37.850
20260605030900 37.830
20260605031000 37.850
20260605031100 37.850
20260605031200 37.850
20260605031300 37.870
20260605031400 37.850
20260605031500 37.880
20260605031600 37.870
20260605031700 37.870
20260605031800 37.870
20260605031900 37.870
20260605032000 37.910
20260605032100 37.870
20260605032200 37.930
20260605032300 37.940
20260605032400 37.990
20260605032500 37.910
20260605032600 37.910
20260605032700 37.960
20260605032800 37.960
20260605032900 38.000
20260605033000 37.900
20260605033100 37.960
20260605033200 37.970
20260605033300 37.930
20260605033400 37.930
20260605033500 37.900
20260605033600 37.910
20260605033700 37.930
20260605033800 37.930
20260605033900 37.910
20260605034000 37.930
20260605034100 37.930
20260605034200 37.910
20260605034300 37.910
20260605034400 37.940
20260605034500 37.940
20260605034600 37.930
20260605034700 37.850
20260605034800 37.820
20260605034900 37.800
20260605035000 37.850
20260605035100 37.850
20260605035200 37.870
20260605035300 37.880
20260605035400 37.800
20260605035500 37.910
20260605035600 38.120
20260605035700 37.930
20260605035800 37.960
20260605035900 37.800
20260605040000 37.900
20260605040100 37.830
20260605040200 37.820
20260605040300 37.760
20260605040400 37.800
20260605040500 37.760
20260605040600 37.770
20260605040700 37.730
20260605040800 37.820
20260605040900 37.590
20260605041000 37.680
20260605041100 37.900
20260605041200 37.760
20260605041300 37.760
20260605041400 37.930
20260605041500 37.910
20260605041600 37.910
20260605041700 37.820
20260605041800 37.850
20260605041900 37.820
20260605042000 37.850
20260605042100 37.850
20260605042200 37.870
20260605042300 37.910
20260605042400 37.870
20260605042500 37.930
20260605042600 37.900
20260605042700 37.850
20260605042800 37.800
20260605042900 37.760
20260605043000 37.710
20260605043100 37.770
20260605043200 37.930
20260605043300 37.960
20260605043400 37.880
20260605043500 37.900
20260605043600 37.900
20260605043700 37.930
20260605043800 37.880
20260605043900 37.900
20260605044000 37.910
20260605044100 37.880
20260605044200 38.000
20260605044300 37.970
20260605044400 37.990
20260605044500 38.000
20260605044600 38.050
20260605044700 38.050
20260605044800 38.030
20260605044900 38.110
20260605045000 38.110
20260605045100 38.140
20260605045200 38.260
20260605045300 38.350
20260605045400 38.370
20260605045500 38.460
20260605045600 38.460
20260605045700 38.480
20260605045800 38.410
20260605045900 38.450
20260605050000 38.490
20260605050100 38.550
20260605050200 38.640
20260605050300 38.640
20260605050400 38.640
20260605050500 38.660
20260605050600 38.640
20260605050700 38.640
20260605050800 38.610
20260605050900 38.630
20260605051000 38.690
20260605051100 38.660
20260605051200 38.690
20260605051300 38.750
20260605051400 38.690
20260605051500 38.630
20260605051600 38.580
20260605051700 38.320
20260605051800 38.120
20260605051900 38.060
20260605052000 37.870
20260605052100 37.800
20260605052200 37.800
20260605052300 37.670
20260605052400 37.870
20260605052500 37.770
20260605052600 37.800
20260605052700 37.880
20260605052800 37.870
20260605052900 38.020
20260605053000 38.020
20260605053100 38.020
20260605053200 37.650
20260605053300 37.740
20260605053400 37.790
20260605053500 37.820
20260605053600 37.790
20260605053700 37.730
20260605053800 37.820
20260605053900 37.850
20260605054000 37.940
20260605054100 37.960
20260605054200 38.030
20260605054300 37.900
20260605054400 37.970
20260605054500 38.030
20260605054600 37.990
20260605054700 37.970
20260605054800 37.910
20260605054900 37.870
20260605055000 37.820
20260605055100 37.800
20260605055200 37.850
20260605055300 37.880
20260605055400 37.850
20260605055500 37.760
20260605055600 37.820
20260605055700 37.770
20260605055800 37.770
20260605055900 37.820
20260605060000 37.670
20260605060100 37.700
20260605060200 37.640
20260605060300 37.640
20260605060400 37.650
20260605060500 37.580
20260605060600 37.380
20260605060700 37.470
20260605060800 37.470
20260605060900 37.470
20260605061000 37.380
20260605061100 37.450
20260605061200 37.470
20260605061300 37.390
20260605061400 37.330
20260605061500 37.350
20260605061600 37.420
20260605061700 37.410
20260605061800 37.380
20260605061900 37.290
20260605062000 37.130
20260605062100 37.330
20260605062200 37.330
20260605062300 37.270
20260605062400 37.150
20260605062500 37.160
20260605062600 37.120
20260605062700 37.100
20260605062800 37.100
20260605062900 37.130
20260605063000 37.070
20260605063100 36.980
20260605063200 37.000
20260605063300 37.090
20260605063400 37.040
20260605063500 37.040
20260605063600 36.970
20260605063700 36.750
20260605063800 36.900
20260605063900 36.830
20260605064000 36.770
20260605064100 36.680
20260605064200 36.770
20260605064300 36.750
20260605064400 36.680
20260605064500 36.690
20260605064600 36.710
20260605064700 36.680
20260605064800 36.660
20260605064900 36.610
20260605065000 36.580
20260605065100 36.630
20260605065200 36.630
20260605065300 36.600
20260605065400 36.570
20260605065500 36.540
20260605065600 36.400
20260605065700 36.490
20260605065800 36.490
20260605065900 36.510
20260605070000 36.230
20260605070100 36.450
20260605070200 36.420
20260605070300 36.390
20260605070400 36.160
20260605070500 36.390
20260605070600 36.420
20260605070700 36.260
20260605070800 36.290
20260605070900 36.290
20260605071000 36.190
20260605071100 36.390
20260605071200 36.350
20260605071300 36.370
20260605071400 36.430
20260605071500 36.480
20260605071600 36.480
20260605071700 36.430
20260605071800 36.370
20260605071900 36.370
20260605072000 36.350
20260605072100 36.320
20260605072200 36.250
20260605072300 36.370
20260605072400 36.280
20260605072500 36.290
20260605072600 36.370
20260605072700 36.280
20260605072800 36.340
20260605072900 36.310
20260605073000 36.280
20260605073100 36.280
20260605073200 36.260
20260605073300 36.220
20260605073400 36.250
20260605073500 36.200
20260605073600 36.130
20260605073700 36.050
20260605073800 36.020
20260605073900 35.820
20260605074000 35.880
20260605074100 35.820
20260605074200 35.850
20260605074300 35.680
20260605074400 35.610
20260605074500 35.580
20260605074600 35.550
20260605074700 35.520
20260605074800 35.500
20260605074900 35.420
20260605075000 35.450
20260605075100 35.420
20260605075200 35.420
20260605075300 35.410
20260605075400 35.360
20260605075500 35.330
20260605075600 35.360
20260605075700 35.270
20260605075800 35.300
20260605075900 35.290
20260605080000 35.240
20260605080100 35.180
20260605080200 35.180
20260605080300 35.120
20260605080400 35.100
20260605080500 35.090
20260605080600 35.030
20260605080700 34.970
20260605080800 35.030
20260605080900 35.060
20260605081000 35.000
20260605081100 34.810
20260605081200 34.970
20260605081300 34.920
20260605081400 34.860
20260605081500 34.830
20260605081600 34.800
20260605081700 34.720
20260605081800 34.690
20260605081900 34.680
20260605082000 34.680
20260605082100 34.690
20260605082200 34.570
20260605082300 34.600
20260605082400 34.580
20260605082500 34.550
20260605082600 34.520
20260605082700 34.520
20260605082800 34.520
20260605082900 34.460
20260605083000 34.460
20260605083100 34.460
20260605083200 34.480
20260605083300 34.400
20260605083400 34.340
20260605083500 34.390
20260605083600 34.340
20260605083700 34.290
20260605083800 34.260
20260605083900 34.230
20260605084000 34.140
20260605084100 34.140
20260605084200 34.160
20260605084300 34.140
20260605084400 34.080
20260605084500 34.050
20260605084600 33.990
20260605084700 33.960
20260605084800 33.940
20260605084900 33.880
20260605085000 33.900
20260605085100 33.850
20260605085200 33.820
20260605085300 33.780
20260605085400 33.730
20260605085500 33.620
20260605085600 33.610
20260605085700 33.470
20260605085800 33.520
20260605085900 33.500
20260605090000 33.520
20260605090100 33.520
20260605090200 33.490
20260605090300 33.440
20260605090400 33.390
20260605090500 33.350
20260605090600 33.350
20260605090700 33.350
20260605090800 33.330
20260605090900 33.350
20260605091000 33.300
20260605091100 33.290
20260605091200 33.260
20260605091300 33.230
20260605091400 33.240
20260605091500 33.180
20260605091600 33.150
20260605091700 33.130
20260605091800 33.090
20260605091900 33.060
20260605092000 33.000
20260605092100 33.030
20260605092200 33.030
20260605092300 32.980
20260605092400 32.950
20260605092500 32.890
20260605092600 32.830
20260605092700 32.810
20260605092800 32.800
20260605092900 32.780
20260605093000 32.810
20260605093100 32.810
20260605093200 32.810
20260605093300 32.750
20260605093400 32.691
20260605093500 32.691
20260605093600 32.645
20260605093700 32.615
20260605093800 32.554
20260605093900 32.539
20260605094000 32.508
20260605094100 32.478
20260605094200 32.447
20260605094300 32.416
20260605094400 32.386
20260605094500 32.340
20260605094600 32.371
20260605094700 32.401
20260605094800 32.432
20260605094900 32.447
20260605095000 32.478
20260605095100 32.508
20260605095200 32.508
20260605095300 32.539
20260605095400 32.554
20260605095500 32.584
20260605095600 32.615
20260605095700 32.691
20260605095800 32.740
20260605095900 32.810
20260605100000 32.870
20260605100100 32.940
20260605100200 32.970
20260605100300 32.980
20260605100400 33.030
20260605100500 33.070
20260605100600 33.070
20260605100700 33.070
20260605100800 33.070
20260605100900 33.060
20260605101000 33.040
20260605101100 33.000
20260605101200 32.970
20260605101300 32.980
20260605101400 32.980
20260605101500 32.980
20260605101600 32.970
20260605101700 32.970
20260605101800 32.950
20260605101900 32.980
20260605102000 32.920
20260605102100 32.830
20260605102200 32.830
20260605102300 32.920
20260605102400 33.010
20260605102500 33.130
20260605102600 33.150
20260605102700 33.230
20260605102800 33.260
20260605102900 33.240
20260605103000 33.210
20260605103100 33.180
20260605103200 33.210
20260605103300 33.160
20260605103400 33.130
20260605103500 33.060
20260605103600 33.070
20260605103700 33.180
20260605103800 33.090
20260605103900 33.040
20260605104000 33.010
20260605104100 33.040
20260605104200 33.120
20260605104300 33.130
20260605104400 33.150
20260605104500 33.150
20260605104600 33.150
20260605104700 33.210
20260605104800 33.210
20260605104900 33.240
20260605105000 33.270
20260605105100 33.320
20260605105200 33.330
20260605105300 33.350
20260605105400 33.380
20260605105500 33.420
20260605105600 33.440
20260605105700 33.470
20260605105800 33.520
20260605105900 33.550
20260605110000 33.590
20260605110100 33.580
20260605110200 33.620
20260605110300 33.670
20260605110400 33.740
20260605110500 33.810
20260605110600 33.810
20260605110700 33.880
20260605110800 33.940
20260605110900 34.030
20260605111000 34.080
20260605111100 34.110
20260605111200 34.070
20260605111300 34.080
20260605111400 34.080
20260605111500 34.100
20260605111600 34.110
20260605111700 34.110
20260605111800 34.170
20260605111900 34.200
20260605112000 34.260
20260605112100 34.170
20260605112200 34.320
20260605112300 34.320
20260605112400 34.390
20260605112500 34.320
20260605112600 34.280
20260605112700 34.290
20260605112800 34.260
20260605112900 34.420
20260605113000 34.600
20260605113100 34.650
20260605113200 34.710
20260605113300 34.710
20260605113400 34.690
20260605113500 34.780
20260605113600 34.870
20260605113700 35.010
20260605113800 35.070
20260605113900 35.270
20260605114000 35.330
20260605114100 35.470
20260605114200 35.560
20260605114300 35.620
20260605114400 35.670
20260605114500 35.700
20260605114600 35.740
20260605114700 35.840
20260605114800 35.900
20260605114900 35.970
20260605115000 36.030
20260605115100 36.050
20260605115200 36.060
20260605115300 36.080
20260605115400 36.080
20260605115500 36.080
20260605115600 36.110
20260605115700 36.130
20260605115800 36.160
20260605115900 36.170
20260605120000 36.160
20260605120100 36.200
20260605120200 36.200
20260605120300 36.220
20260605120400 36.230
20260605120500 36.250
20260605120600 36.280
20260605120700 36.280
20260605120800 36.310
20260605120900 36.340
20260605121000 36.340
20260605121100 36.350
20260605121200 36.370
20260605121300 35.300
20260605121400 35.470
20260605121500 36.450
20260605121600 36.460
20260605121700 35.620
20260605121800 36.480
20260605121900 36.510
20260605122000 36.570
20260605122100 36.550
20260605122200 36.580
20260605122300 36.580
20260605122400 36.630
20260605122500 36.630
20260605122600 36.640
20260605122700 36.680
20260605122800 36.710
20260605122900 36.720
20260605123000 36.690
20260605123100 36.720
20260605123200 36.740
20260605123300 36.720
20260605123400 36.720
20260605123500 36.720
20260605123600 36.770
20260605123700 36.770
20260605123800 36.770
20260605123900 36.800
20260605124000 36.780
20260605124100 36.780
20260605124200 36.800
20260605124300 36.800
20260605124400 36.720
20260605124500 36.750
20260605124600 36.750
20260605124700 36.770
20260605124800 36.770
20260605124900 36.750
20260605125000 36.810
20260605125100 36.770
20260605125200 36.860
20260605125300 36.870
20260605125400 36.950
20260605125500 37.030
20260605125600 37.030
20260605125700 37.060
20260605125800 37.060
20260605125900 37.090
20260605130000 37.010
20260605130100 37.060
20260605130200 37.060
20260605130300 37.220
20260605130400 37.270
20260605130500 37.300
20260605130600 37.320
20260605130700 37.320
20260605130800 37.380
20260605130900 37.390
20260605131000 37.420
20260605131100 37.390
20260605131200 37.510
20260605131300 37.580
20260605131400 37.560
20260605131500 37.590
20260605131600 37.610
20260605131700 37.700
20260605131800 37.640
20260605131900 37.680
20260605132000 37.730
20260605132100 37.740
20260605132200 37.790
20260605132300 37.850
20260605132400 37.730
20260605132500 37.650
20260605132600 37.650
20260605132700 37.730
20260605132800 37.730
20260605132900 37.730
20260605133000 37.680
20260605133100 37.610
20260605133200 37.500
20260605133300 36.800
20260605133400 36.600
20260605133500 36.900
20260605133600 37.550
20260605133700 37.550
20260605133800 37.610
20260605133900 37.640
20260605134000 37.670
20260605134100 37.670
20260605134200 37.700
20260605134300 37.680
20260605134400 37.710
20260605134500 37.730
20260605134600 37.710
20260605134700 37.710
20260605134800 37.740
20260605134900 37.770
20260605135000 37.730
20260605135100 37.760
20260605135200 37.770
20260605135300 37.770
20260605135400 37.800
20260605135500 37.800
20260605135600 37.820
20260605135700 37.830
20260605135800 37.830
20260605135900 37.820
20260605140000 37.850
20260605140100 37.850
20260605140200 37.820
20260605140300 37.960
20260605140400 38.060
20260605140500 38.120
20260605140600 38.170
20260605140700 38.190
20260605140800 38.520
20260605140900 38.490
20260605141000 38.480
20260605141100 38.350
20260605141200 38.490
20260605141300 38.580
20260605141400 38.580
20260605141500 38.610
20260605141600 38.770
20260605141700 38.780
20260605141800 38.770
20260605141900 38.810
20260605142000 38.810
20260605142100 38.870
20260605142200 38.870
20260605142300 38.900
20260605142400 38.900
20260605142500 38.950
20260605142600 38.920
20260605142700 38.900
20260605142800 38.900
20260605142900 38.890
20260605143000 38.900
20260605143100 38.870
20260605143200 38.870
20260605143300 38.830
20260605143400 38.810
20260605143500 38.780
20260605143600 38.810
20260605143700 38.840
20260605143800 38.900
20260605143900 38.930
20260605144000 38.930
20260605144100 38.930
20260605144200 38.900
20260605144300 38.900
20260605144400 38.870
20260605144500 38.840
20260605144600 38.890
20260605144700 38.840
20260605144800 38.860
20260605144900 38.890
20260605145000 38.870
20260605145100 38.840
20260605145200 38.890
20260605145300 38.870
20260605145400 38.870
20260605145500 38.840
20260605145600 38.830
20260605145700 38.860
20260605145800 38.870
20260605145900 38.860
20260605150000 38.840
20260605150100 38.860
20260605150200 38.860
20260605150300 38.870
20260605150400 38.870
20260605150500 38.890
20260605150600 38.900
20260605150700 38.920
20260605150800 38.920
20260605150900 38.930
20260605151000 38.920
20260605151100 38.930
20260605151200 38.930
20260605151300 38.930
20260605151400 38.930
20260605151500 38.930
20260605151600 38.930
20260605151700 38.930
20260605151800 38.930
20260605151900 38.950
20260605152000 38.950
20260605152100 38.930
20260605152200 38.950
20260605152300 38.930
20260605152400 38.930
20260605152500 38.900
20260605152600 38.900
20260605152700 38.870
20260605152800 38.840
20260605152900 38.830
20260605153000 38.840
20260605153100 38.870
20260605153200 38.900
20260605153300 38.930
20260605153400 38.950
20260605153500 38.950
20260605153600 38.960
20260605153700 38.950
20260605153800 38.960
20260605153900 38.930
20260605154000 38.920
20260605154100 38.840
20260605154200 38.750
20260605154300 38.670
20260605154400 38.720
20260605154500 38.750
20260605154600 38.640
20260605154700 38.630
20260605154800 38.600
20260605154900 38.610
20260605155000 38.660
20260605155100 38.720
20260605155200 38.720
20260605155300 38.720
20260605155400 38.700
20260605155500 38.750
20260605155600 38.830
20260605155700 38.840
20260605155800 38.890
20260605155900 38.840
20260605160000 38.660
20260605160100 38.490
20260605160200 38.410
20260605160300 38.350
20260605160400 38.320
20260605160500 38.310
20260605160600 38.310
20260605160700 38.340
20260605160800 38.370
20260605160900 38.320
20260605161000 38.290
20260605161100 38.280
20260605161200 38.250
20260605161300 38.250
20260605161400 38.260
20260605161500 38.260
20260605161600 38.260
20260605161700 38.280
20260605161800 38.280
20260605161900 38.260
20260605162000 38.250
20260605162100 38.260
20260605162200 38.250
20260605162300 38.250
20260605162400 38.280
20260605162500 38.260
20260605162600 38.280
20260605162700 38.280
20260605162800 38.250
20260605162900 38.280
20260605163000 38.260
20260605163100 38.230
20260605163200 38.220
20260605163300 38.220
20260605163400 38.190
20260605163500 38.200
20260605163600 38.200
20260605163700 38.220
20260605163800 38.140
20260605163900 38.140
20260605164000 38.140
20260605164100 38.120
20260605164200 38.190
20260605164300 38.160
20260605164400 38.140
20260605164500 38.280
20260605164600 38.250
20260605164700 38.220
20260605164800 38.250
20260605164900 38.340
20260605165000 38.400
20260605165100 38.480
20260605165200 38.520
20260605165300 38.580
20260605165400 38.580
20260605165500 38.630
20260605165600 38.670
20260605165700 38.660
20260605165800 38.640
20260605165900 38.700
20260605170000 38.750
20260605170100 38.740
20260605170200 38.770
20260605170300 38.750
20260605170400 38.750
20260605170500 38.720
20260605170600 38.750
20260605170700 38.780
20260605170800 38.800
20260605170900 38.800
20260605171000 38.770
20260605171100 38.770
20260605171200 38.780
20260605171300 38.750
20260605171400 38.720
20260605171500 38.810
20260605171600 38.810
20260605171700 38.810
20260605171800 38.770
20260605171900 38.750
20260605172000 38.780
20260605172100 38.810
20260605172200 38.720
20260605172300 38.750
20260605172400 38.740
20260605172500 38.720
20260605172600 38.670
20260605172700 38.660
20260605172800 38.640
20260605172900 38.690
20260605173000 38.630
20260605173100 38.600
20260605173200 38.520
20260605173300 38.570
20260605173400 38.550
20260605173500 38.630
20260605173600 38.570
20260605173700 38.580
20260605173800 38.510
20260605173900 38.430
20260605174000 38.370
20260605174100 38.350
20260605174200 38.290
20260605174300 38.200
20260605174400 38.200
20260605174500 38.190
20260605174600 38.120
20260605174700 38.060
20260605174800 37.960
20260605174900 37.940
20260605175000 37.940
20260605175100 37.880
20260605175200 37.850
20260605175300 37.730
20260605175400 37.700
20260605175500 37.680
20260605175600 37.640
20260605175700 37.700
20260605175800 37.580
20260605175900 37.620
20260605180000 37.620
20260605180100 37.620
20260605180200 37.610
20260605180300 37.650
20260605180400 37.680
20260605180500 37.680
20260605180600 37.680
20260605180700 37.680
20260605180800 37.650
20260605180900 37.620
20260605181000 37.590
20260605181100 37.650
20260605181200 37.670
20260605181300 37.620
20260605181400 37.650
20260605181500 37.480
20260605181600 37.620
20260605181700 37.530
20260605181800 37.500
20260605181900 37.470
20260605182000 37.500
20260605182100 37.500
20260605182200 37.450
20260605182300 37.500
20260605182400 37.290
20260605182500 37.420
20260605182600 37.270
20260605182700 37.320
20260605182800 37.120
20260605182900 37.120
20260605183000 37.090
20260605183100 37.090
20260605183200 37.180
20260605183300 37.240
20260605183400 37.070
20260605183500 37.120
20260605183600 37.160
20260605183700 37.160
20260605183800 37.120
20260605183900 36.920
20260605184000 37.070
20260605184100 37.060
20260605184200 37.090
20260605184300 37.000
20260605184400 36.970
20260605184500 36.890
20260605184600 36.740
20260605184700 36.780
20260605184800 36.680
20260605184900 36.720
20260605185000 36.680
20260605185100 36.550
20260605185200 36.550
20260605185300 36.580
20260605185400 36.630
20260605185500 36.370
20260605185600 36.520
20260605185700 36.610
20260605185800 36.490
20260605185900 36.490
20260605190000 36.430
20260605190100 36.370
20260605190200 36.320
20260605190300 36.320
20260605190400 36.310
20260605190500 36.430
20260605190600 36.450
20260605190700 36.480
20260605190800 36.520
20260605190900 36.480
20260605191000 36.490
20260605191100 36.460
20260605191200 36.430
20260605191300 36.350
20260605191400 36.420
20260605191500 36.340
20260605191600 36.390
20260605191700 36.350
20260605191800 36.340
20260605191900 36.350
20260605192000 36.110
20260605192100 36.310
20260605192200 36.340
20260605192300 36.290
20260605192400 36.060
20260605192500 36.110
20260605192600 36.200
20260605192700 36.160
20260605192800 36.110
20260605192900 36.160
20260605193000 36.170
20260605193100 36.110
20260605193200 36.110
20260605193300 36.080
20260605193400 36.110
20260605193500 36.030
20260605193600 36.030
20260605193700 35.960
20260605193800 35.930
20260605193900 35.880
20260605194000 35.880
20260605194100 35.900
20260605194200 35.870
20260605194300 35.840
20260605194400 35.760
20260605194500 35.710
20260605194600 35.670
20260605194700 35.640
20260605194800 35.620
20260605194900 35.560
20260605195000 35.550
20260605195100 35.520
20260605195200 35.440
20260605195300 35.420
20260605195400 35.450
20260605195500 35.420
20260605195600 35.440
20260605195700 35.440
20260605195800 35.410
20260605195900 35.390
20260605200000 35.350
20260605200100 35.350
20260605200200 35.300
20260605200300 35.270
20260605200400 35.240
20260605200500 35.260
20260605200600 35.230
20260605200700 35.230
20260605200800 35.190
20260605200900 35.160
20260605201000 35.160
20260605201100 35.130
20260605201200 35.100
20260605201300 35.100
20260605201400 35.090
20260605201500 35.070
20260605201600 35.060
20260605201700 35.040
20260605201800 35.000
20260605201900 35.030
20260605202000 35.000
20260605202100 34.900
20260605202200 34.950
20260605202300 34.970
20260605202400 34.940
20260605202500 34.940
20260605202600 34.900
20260605202700 34.900
20260605202800 34.890
20260605202900 34.870
20260605203000 34.840
20260605203100 34.830
20260605203200 34.810
20260605203300 34.780
20260605203400 34.770
20260605203500 34.770
20260605203600 34.720
20260605203700 34.740
20260605203800 34.680
20260605203900 34.660
20260605204000 34.660
20260605204100 34.650
20260605204200 34.630
20260605204300 34.610
20260605204400 34.580
20260605204500 34.580
20260605204600 34.580
20260605204700 34.570
20260605204800 34.550
20260605204900 34.540
20260605205000 34.520
20260605205100 34.490
20260605205200 34.480
20260605205300 34.480
20260605205400 34.450
20260605205500 34.430
20260605205600 34.400
20260605205700 34.400
20260605205800 34.370
20260605205900 34.290
20260605210000 34.310
20260605210100 34.310
20260605210200 34.290
20260605210300 34.250
20260605210400 34.250
20260605210500 34.200
20260605210600 34.170
20260605210700 34.140
20260605210800 34.100
20260605210900 33.990
20260605211000 34.020
20260605211100 33.990
20260605211200 33.930
20260605211300 33.930
20260605211400 33.870
20260605211500 33.760
20260605211600 33.760
20260605211700 33.710
20260605211800 33.700
20260605211900 33.640
20260605212000 33.560
20260605212100 33.550
20260605212200 33.500
20260605212300 33.440
20260605212400 33.380
20260605212500 33.350
20260605212600 33.320
20260605212700 33.320
20260605212800 33.260
20260605212900 33.240
20260605213000 33.260
20260605213100 33.210
20260605213200 33.180
20260605213300 33.130
20260605213400 33.100
20260605213500 33.000
20260605213600 33.000
20260605213700 32.980
20260605213800 33.010
20260605213900 32.950
20260605214000 32.970
20260605214100 32.950
20260605214200 32.950
20260605214300 32.910
20260605214400 32.870
20260605214500 32.950
20260605214600 32.940
20260605214700 32.920
20260605214800 32.890
20260605214900 32.840
20260605215000 32.830
20260605215100 32.720
20260605215200 32.661
20260605215300 32.554
20260605215400 32.645
20260605215500 32.615
20260605215600 32.584
20260605215700 32.523
20260605215800 32.508
20260605215900 32.508
20260605220000 32.523
20260605220100 32.569
20260605220200 32.584
20260605220300 32.584
20260605220400 32.600
20260605220500 32.615
20260605220600 32.584
20260605220700 32.478
20260605220800 32.478
20260605220900 32.462
20260605221000 32.432
20260605221100 32.416
20260605221200 32.371
20260605221300 32.340
20260605221400 32.310
20260605221500 32.310
20260605221600 32.294
20260605221700 32.310
20260605221800 32.310
20260605221900 32.310
20260605222000 32.325
20260605222100 32.340
20260605222200 32.371
20260605222300 32.371
20260605222400 32.371
20260605222500 32.355
20260605222600 32.340
20260605222700 32.294
20260605222800 32.264
20260605222900 32.233
20260605223000 32.218
20260605223100 32.218
20260605223200 32.233
20260605223300 32.249
20260605223400 32.264
20260605223500 32.279
20260605223600 32.325
20260605223700 32.371
20260605223800 32.432
20260605223900 32.508
20260605224000 32.740
20260605224100 32.770
20260605224200 32.780
20260605224300 32.800
20260605224400 32.810
20260605224500 32.840
20260605224600 32.860
20260605224700 32.569
20260605224800 32.218
20260605224900 32.065
20260605225000 32.035
20260605225100 32.020
20260605225200 31.974
20260605225300 31.943
20260605225400 31.913
20260605225500 31.867
20260605225600 31.837
20260605225700 31.791
20260605225800 31.699
20260605225900 31.638
20260605230000 31.669
20260605230100 31.623
20260605230200 31.623
20260605230300 31.577
20260605230400 31.608
20260605230500 31.669
20260605230600 31.653
20260605230700 31.653
20260605230800 31.714
20260605230900 31.745
20260605231000 32.691
20260605231100 33.000
20260605231200 33.100
20260605231300 33.150
20260605231400 33.150
20260605231500 33.100
20260605231600 33.120
20260605231700 33.090
20260605231800 33.120
20260605231900 33.130
20260605232000 33.130
20260605232100 33.100
20260605232200 33.010
20260605232300 32.980
20260605232400 33.060
20260605232500 33.060
20260605232600 33.090
20260605232700 33.120
20260605232800 33.130
20260605232900 33.130
20260605233000 33.040
20260605233100 33.040
20260605233200 33.090
20260605233300 33.120
20260605233400 33.120
20260605233500 33.150
20260605233600 33.200
20260605233700 33.210
20260605233800 33.240
20260605233900 33.260
20260605234000 33.240
20260605234100 33.260
20260605234200 33.160
20260605234300 33.270
20260605234400 33.260
20260605234500 33.240
20260605234600 33.290
20260605234700 33.270
20260605234800 33.350
20260605234900 33.440
20260605235000 33.470
20260605235100 33.500
20260605235200 33.560
20260605235300 33.530
20260605235400 33.610
20260605235500 33.580
20260605235600 33.640
20260605235700 33.700
20260605235800 33.740
20260605235900 33.670
20260605240000 33.670