#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260827000100 28.050
20260827000200 28.480
20260827000300 28.940
20260827000400 28.940
20260827000500 29.120
20260827000600 29.220
20260827000700 29.420
20260827000800 29.650
20260827000900 29.730
20260827001000 29.770
20260827001100 29.720
20260827001200 29.790
20260827001300 29.840
20260827001400 29.860
20260827001500 29.900
20260827001600 29.870
20260827001700 29.920
20260827001800 29.920
20260827001900 29.880
20260827002000 29.930
20260827002100 29.930
20260827002200 29.970
20260827002300 29.980
20260827002400 29.590
20260827002500 29.420
20260827002600 29.220
20260827002700 29.280
20260827002800 29.290
20260827002900 29.240
20260827003000 29.360
20260827003100 29.120
20260827003200 28.900
20260827003300 29.040
20260827003400 29.050
20260827003500 29.180
20260827003600 29.120
20260827003700 29.220
20260827003800 29.290
20260827003900 29.270
20260827004000 29.210
20260827004100 29.270
20260827004200 29.170
20260827004300 29.040
20260827004400 29.070
20260827004500 29.180
20260827004600 29.160
20260827004700 29.290
20260827004800 29.950
20260827004900 30.110
20260827005000 30.150
20260827005100 30.160
20260827005200 30.130
20260827005300 30.160
20260827005400 30.190
20260827005500 30.290
20260827005600 30.260
20260827005700 30.260
20260827005800 30.250
20260827005900 30.240
20260827010000 30.270
20260827010100 30.340
20260827010200 30.420
20260827010300 30.440
20260827010400 30.330
20260827010500 30.110
20260827010600 30.300
20260827010700 30.220
20260827010800 29.970
20260827010900 29.970
20260827011000 29.980
20260827011100 30.180
20260827011200 30.570
20260827011300 30.830
20260827011400 30.930
20260827011500 31.040
20260827011600 30.980
20260827011700 30.530
20260827011800 30.780
20260827011900 30.900
20260827012000 30.690
20260827012100 31.090
20260827012200 31.030
20260827012300 31.040
20260827012400 31.090
20260827012500 30.990
20260827012600 30.900
20260827012700 30.830
20260827012800 30.900
20260827012900 31.110
20260827013000 30.940
20260827013100 30.830
20260827013200 30.850
20260827013300 30.870
20260827013400 30.840
20260827013500 30.710
20260827013600 30.770
20260827013700 30.760
20260827013800 30.530
20260827013900 30.490
20260827014000 30.370
20260827014100 30.150
20260827014200 30.380
20260827014300 30.490
20260827014400 30.530
20260827014500 30.590
20260827014600 30.650
20260827014700 30.700
20260827014800 30.740
20260827014900 30.790
20260827015000 30.780
20260827015100 30.790
20260827015200 30.820
20260827015300 30.780
20260827015400 30.790
20260827015500 30.790
20260827015600 30.790
20260827015700 30.900
20260827015800 30.900
20260827015900 30.880
20260827020000 30.880
20260827020100 30.930
20260827020200 30.980
20260827020300 31.030
20260827020400 31.090
20260827020500 31.010
20260827020600 30.900
20260827020700 30.930
20260827020800 30.920
20260827020900 30.920
20260827021000 30.950
20260827021100 30.910
20260827021200 30.900
20260827021300 30.850
20260827021400 30.840
20260827021500 30.780
20260827021600 30.770
20260827021700 30.750
20260827021800 30.720
20260827021900 30.680
20260827022000 30.580
20260827022100 29.870
20260827022200 29.760
20260827022300 29.940
20260827022400 30.050
20260827022500 30.050
20260827022600 29.720
20260827022700 29.870
20260827022800 29.640
20260827022900 29.490
20260827023000 29.270
20260827023100 28.860
20260827023200 29.320
20260827023300 29.580
20260827023400 29.160
20260827023500 29.220
20260827023600 29.470
20260827023700 29.370
20260827023800 29.320
20260827023900 29.210
20260827024000 29.330
20260827024100 29.000
20260827024200 29.140
20260827024300 29.060
20260827024400 28.920
20260827024500 28.770
20260827024600 28.650
20260827024700 28.440
20260827024800 28.410
20260827024900 28.500
20260827025000 28.340
20260827025100 28.440
20260827025200 28.360
20260827025300 28.170
20260827025400 28.120
20260827025500 28.170
20260827025600 28.350
20260827025700 28.410
20260827025800 28.410
20260827025900 28.290
20260827030000 28.180
20260827030100 28.000
20260827030200 28.240
20260827030300 28.260
20260827030400 28.290
20260827030500 28.330
20260827030600 28.400
20260827030700 28.320
20260827030800 28.160
20260827030900 28.170
20260827031000 28.160
20260827031100 28.020
20260827031200 27.940
20260827031300 28.040
20260827031400 27.790
20260827031500 27.620
20260827031600 27.710
20260827031700 27.810
20260827031800 27.560
20260827031900 27.500
20260827032000 27.450
20260827032100 27.270
20260827032200 27.180
20260827032300 27.150
20260827032400 27.140
20260827032500 26.860
20260827032600 26.630
20260827032700 26.590
20260827032800 26.440
20260827032900 26.480
20260827033000 26.350
20260827033100 26.290
20260827033200 26.350
20260827033300 26.270
20260827033400 26.290
20260827033500 26.400
20260827033600 26.180
20260827033700 26.160
20260827033800 26.100
20260827033900 25.990
20260827034000 26.030
20260827034100 25.950
20260827034200 25.930
20260827034300 25.890
20260827034400 25.850
20260827034500 25.860
20260827034600 25.770
20260827034700 25.700
20260827034800 25.600
20260827034900 25.600
20260827035000 25.540
20260827035100 25.560
20260827035200 25.510
20260827035300 25.540
20260827035400 25.330
20260827035500 25.310
20260827035600 25.120
20260827035700 25.170
20260827035800 25.050
20260827035900 24.980
20260827040000 25.000
20260827040100 24.810
20260827040200 24.890
20260827040300 24.820
20260827040400 24.680
20260827040500 24.760
20260827040600 24.670
20260827040700 24.560
20260827040800 24.540
20260827040900 24.500
20260827041000 24.470
20260827041100 24.380
20260827041200 24.320
20260827041300 24.270
20260827041400 24.240
20260827041500 24.220
20260827041600 24.260
20260827041700 24.210
20260827041800 24.230
20260827041900 24.220
20260827042000 24.120
20260827042100 24.130
20260827042200 24.080
20260827042300 24.090
20260827042400 24.130
20260827042500 24.070
20260827042600 23.980
20260827042700 23.920
20260827042800 23.900
20260827042900 23.910
20260827043000 23.850
20260827043100 23.880
20260827043200 23.870
20260827043300 23.850
20260827043400 23.880
20260827043500 23.800
20260827043600 23.770
20260827043700 23.690
20260827043800 23.770
20260827043900 23.700
20260827044000 23.620
20260827044100 23.530
20260827044200 23.380
20260827044300 23.470
20260827044400 23.380
20260827044500 23.320
20260827044600 23.200
20260827044700 23.190
20260827044800 23.300
20260827044900 23.200
20260827045000 23.050
20260827045100 23.060
20260827045200 23.020
20260827045300 23.030
20260827045400 22.920
20260827045500 22.960
20260827045600 22.790
20260827045700 22.730
20260827045800 22.670
20260827045900 22.510
20260827050000 22.620
20260827050100 22.530
20260827050200 22.550
20260827050300 22.500
20260827050400 22.450
20260827050500 22.360
20260827050600 22.330
20260827050700 22.210
20260827050800 22.190
20260827050900 22.150
20260827051000 22.130
20260827051100 22.070
20260827051200 22.000
20260827051300 22.080
20260827051400 21.980
20260827051500 21.850
20260827051600 21.860
20260827051700 21.910
20260827051800 21.860
20260827051900 21.880
20260827052000 21.790
20260827052100 21.710
20260827052200 21.770
20260827052300 21.650
20260827052400 21.670
20260827052500 21.680
20260827052600 21.570
20260827052700 21.640
20260827052800 21.580
20260827052900 21.590
20260827053000 21.510
20260827053100 21.510
20260827053200 21.490
20260827053300 21.350
20260827053400 21.360
20260827053500 21.300
20260827053600 21.310
20260827053700 21.260
20260827053800 21.220
20260827053900 21.210
20260827054000 21.200
20260827054100 21.160
20260827054200 21.110
20260827054300 21.170
20260827054400 21.120
20260827054500 21.040
20260827054600 21.020
20260827054700 20.880
20260827054800 20.830
20260827054900 20.790
20260827055000 20.890
20260827055100 20.850
20260827055200 20.740
20260827055300 20.830
20260827055400 20.540
20260827055500 20.520
20260827055600 20.440
20260827055700 20.410
20260827055800 20.420
20260827055900 20.400
20260827060000 20.300
20260827060100 20.280
20260827060200 20.240
20260827060300 20.160
20260827060400 20.090
20260827060500 20.150
20260827060600 20.130
20260827060700 20.010
20260827060800 19.790
20260827060900 19.880
20260827061000 19.900
20260827061100 19.990
20260827061200 19.880
20260827061300 19.770
20260827061400 19.540
20260827061500 19.680
20260827061600 19.520
20260827061700 19.460
20260827061800 19.430
20260827061900 19.440
20260827062000 19.400
20260827062100 19.430
20260827062200 19.270
20260827062300 19.190
20260827062400 19.190
20260827062500 19.040
20260827062600 19.020
20260827062700 19.020
20260827062800 19.050
20260827062900 18.870
20260827063000 18.740
20260827063100 18.790
20260827063200 18.770
20260827063300 18.700
20260827063400 18.670
20260827063500 18.590
20260827063600 18.560
20260827063700 18.470
20260827063800 18.500
20260827063900 18.300
20260827064000 18.400
20260827064100 18.390
20260827064200 18.230
20260827064300 18.130
20260827064400 18.100
20260827064500 18.020
20260827064600 18.040
20260827064700 18.000
20260827064800 17.930
20260827064900 17.910
20260827065000 17.700
20260827065100 17.740
20260827065200 17.700
20260827065300 17.630
20260827065400 17.590
20260827065500 17.560
20260827065600 17.500
20260827065700 17.420
20260827065800 17.350
20260827065900 17.420
20260827070000 17.290
20260827070100 17.400
20260827070200 17.280
20260827070300 17.210
20260827070400 17.180
20260827070500 17.080
20260827070600 17.010
20260827070700 16.920
20260827070800 16.850
20260827070900 16.910
20260827071000 16.900
20260827071100 16.800
20260827071200 16.670
20260827071300 16.730
20260827071400 16.740
20260827071500 16.620
20260827071600 16.710
20260827071700 16.470
20260827071800 16.450
20260827071900 16.510
20260827072000 16.430
20260827072100 16.440
20260827072200 16.330
20260827072300 16.320
20260827072400 16.180
20260827072500 16.010
20260827072600 15.910
20260827072700 16.070
20260827072800 16.090
20260827072900 15.970
20260827073000 16.040
20260827073100 15.960
20260827073200 16.030
20260827073300 15.900
20260827073400 15.860
20260827073500 15.880
20260827073600 15.890
20260827073700 15.890
20260827073800 15.870
20260827073900 15.840
20260827074000 15.780
20260827074100 15.780
20260827074200 15.800
20260827074300 15.760
20260827074400 15.740
20260827074500 15.730
20260827074600 15.710
20260827074700 15.720
20260827074800 15.730
20260827074900 15.700
20260827075000 15.700
20260827075100 15.730
20260827075200 15.710
20260827075300 15.590
20260827075400 15.440
20260827075500 15.350
20260827075600 15.460
20260827075700 15.490
20260827075800 15.560
20260827075900 15.750
20260827080000 15.880
20260827080100 15.940
20260827080200 15.940
20260827080300 15.970
20260827080400 16.590
20260827080500 16.150
20260827080600 16.080
20260827080700 16.000
20260827080800 16.260
20260827080900 16.250
20260827081000 16.090
20260827081100 15.990
20260827081200 15.910
20260827081300 15.870
20260827081400 15.940
20260827081500 15.880
20260827081600 15.830
20260827081700 15.710
20260827081800 15.750
20260827081900 15.710
20260827082000 15.710
20260827082100 15.660
20260827082200 15.600
20260827082300 15.610
20260827082400 15.620
20260827082500 15.610
20260827082600 15.680
20260827082700 15.740
20260827082800 15.760
20260827082900 15.780
20260827083000 15.820
20260827083100 15.840
20260827083200 15.910
20260827083300 16.020
20260827083400 16.190
20260827083500 16.160
20260827083600 16.060
20260827083700 16.130
20260827083800 16.340
20260827083900 16.600
20260827084000 16.590
20260827084100 16.420
20260827084200 16.560
20260827084300 16.830
20260827084400 17.490
20260827084500 17.490
20260827084600 17.840
20260827084700 17.810
20260827084800 17.850
20260827084900 18.140
20260827085000 18.360
20260827085100 18.040
20260827085200 18.030
20260827085300 18.100
20260827085400 18.070
20260827085500 18.460
20260827085600 18.470
20260827085700 18.320
20260827085800 18.240
20260827085900 18.380
20260827090000 18.110
20260827090100 18.020
20260827090200 17.940
20260827090300 17.930
20260827090400 18.010
20260827090500 18.060
20260827090600 18.130
20260827090700 18.060
20260827090800 18.120
20260827090900 18.120
20260827091000 18.130
20260827091100 18.080
20260827091200 18.090
20260827091300 18.180
20260827091400 18.250
20260827091500 18.290
20260827091600 18.290
20260827091700 18.420
20260827091800 18.480
20260827091900 18.520
20260827092000 18.470
20260827092100 18.540
20260827092200 18.650
20260827092300 18.780
20260827092400 18.840
20260827092500 18.910
20260827092600 19.080
20260827092700 19.150
20260827092800 19.230
20260827092900 19.590
20260827093000 19.570
20260827093100 19.840
20260827093200 19.850
20260827093300 19.920
20260827093400 19.960
20260827093500 20.160
20260827093600 20.250
20260827093700 21.080
20260827093800 21.000
20260827093900 21.140
20260827094000 21.810
20260827094100 21.820
20260827094200 21.970
20260827094300 22.050
20260827094400 21.630
20260827094500 21.640
20260827094600 21.720
20260827094700 21.750
20260827094800 21.690
20260827094900 21.800
20260827095000 21.800
20260827095100 21.690
20260827095200 21.730
20260827095300 22.040
20260827095400 22.460
20260827095500 22.910
20260827095600 22.970
20260827095700 23.100
20260827095800 23.160
20260827095900 22.760
20260827100000 22.590
20260827100100 22.570
20260827100200 22.820
20260827100300 23.000
20260827100400 23.470
20260827100500 23.550
20260827100600 23.930
20260827100700 23.800
20260827100800 23.700
20260827100900 24.070
20260827101000 24.110
20260827101100 24.330
20260827101200 24.520
20260827101300 24.740
20260827101400 24.530
20260827101500 24.350
20260827101600 24.680
20260827101700 24.770
20260827101800 24.530
20260827101900 23.930
20260827102000 24.540
20260827102100 24.950
20260827102200 25.050
20260827102300 24.870
20260827102400 24.900
20260827102500 24.810
20260827102600 24.990
20260827102700 24.960
20260827102800 25.000
20260827102900 25.200
20260827103000 25.540
20260827103100 25.990
20260827103200 26.080
20260827103300 25.880
20260827103400 25.600
20260827103500 25.470
20260827103600 26.180
20260827103700 26.080
20260827103800 24.190
20260827103900 25.050
20260827104000 24.090
20260827104100 24.330
20260827104200 24.580
20260827104300 24.440
20260827104400 24.310
20260827104500 24.310
20260827104600 24.200
20260827104700 24.300
20260827104800 24.670
20260827104900 24.510
20260827105000 24.340
20260827105100 24.140
20260827105200 24.150
20260827105300 24.180
20260827105400 24.380
20260827105500 24.450
20260827105600 24.470
20260827105700 24.730
20260827105800 24.820
20260827105900 24.640
20260827110000 24.890
20260827110100 25.990
20260827110200 26.710
20260827110300 26.840
20260827110400 26.750
20260827110500 26.670
20260827110600 26.770
20260827110700 26.720
20260827110800 26.800
20260827110900 26.810
20260827111000 26.890
20260827111100 26.900
20260827111200 26.960
20260827111300 26.970
20260827111400 27.090
20260827111500 27.350
20260827111600 27.400
20260827111700 27.520
20260827111800 27.580
20260827111900 27.660
20260827112000 27.640
20260827112100 27.680
20260827112200 27.640
20260827112300 27.410
20260827112400 27.170
20260827112500 27.130
20260827112600 26.930
20260827112700 27.060
20260827112800 26.340
20260827112900 26.750
20260827113000 27.040
20260827113100 27.120
20260827113200 27.130
20260827113300 27.090
20260827113400 27.050
20260827113500 27.550
20260827113600 27.700
20260827113700 26.950
20260827113800 27.560
20260827113900 27.550
20260827114000 27.890
20260827114100 28.320
20260827114200 28.260
20260827114300 28.250
20260827114400 28.170
20260827114500 28.190
20260827114600 28.010
20260827114700 27.920
20260827114800 27.510
20260827114900 27.690
20260827115000 28.160
20260827115100 28.380
20260827115200 28.310
20260827115300 28.510
20260827115400 28.810
20260827115500 28.890
20260827115600 28.890
20260827115700 28.990
20260827115800 28.650
20260827115900 28.800
20260827120000 29.160
20260827120100 29.220
20260827120200 29.060
20260827120300 29.220
20260827120400 29.180
20260827120500 28.560
20260827120600 28.560
20260827120700 28.860
20260827120800 28.850
20260827120900 28.730
20260827121000 26.700
20260827121100 26.000
20260827121200 26.000
20260827121300 27.930
20260827121400 29.440
20260827121500 29.420
20260827121600 29.290
20260827121700 28.990
20260827121800 28.450
20260827121900 28.670
20260827122000 28.180
20260827122100 27.980
20260827122200 27.760
20260827122300 27.860
20260827122400 28.250
20260827122500 28.490
20260827122600 29.030
20260827122700 28.990
20260827122800 29.040
20260827122900 29.300
20260827123000 29.460
20260827123100 29.500
20260827123200 29.490
20260827123300 29.400
20260827123400 29.360
20260827123500 29.340
20260827123600 29.440
20260827123700 29.300
20260827123800 29.190
20260827123900 29.420
20260827124000 29.520
20260827124100 29.540
20260827124200 29.420
20260827124300 29.490
20260827124400 30.030
20260827124500 30.090
20260827124600 30.070
20260827124700 30.030
20260827124800 30.220
20260827124900 30.280
20260827125000 30.540
20260827125100 30.550
20260827125200 30.580
20260827125300 30.530
20260827125400 30.460
20260827125500 30.430
20260827125600 30.430
20260827125700 30.340
20260827125800 30.300
20260827125900 30.200
20260827130000 30.270
20260827130100 30.210
20260827130200 30.160
20260827130300 30.170
20260827130400 30.130
20260827130500 30.600
20260827130600 30.690
20260827130700 30.850
20260827130800 30.910
20260827130900 31.050
20260827131000 31.110
20260827131100 31.150
20260827131200 31.210
20260827131300 31.200
20260827131400 31.210
20260827131500 30.980
20260827131600 31.030
20260827131700 30.950
20260827131800 31.120
20260827131900 31.120
20260827132000 31.130
20260827132100 31.090
20260827132200 31.080
20260827132300 31.110
20260827132400 31.150
20260827132500 31.040
20260827132600 30.920
20260827132700 31.050
20260827132800 31.240
20260827132900 31.330
20260827133000 31.280
20260827133100 30.990
20260827133200 31.200
20260827133300 31.370
20260827133400 31.500
20260827133500 31.380
20260827133600 31.200
20260827133700 31.150
20260827133800 31.100
20260827133900 31.150
20260827134000 31.130
20260827134100 31.290
20260827134200 31.000
20260827134300 31.170
20260827134400 31.080
20260827134500 31.110
20260827134600 31.170
20260827134700 31.070
20260827134800 31.000
20260827134900 31.000
20260827135000 30.900
20260827135100 30.930
20260827135200 30.940
20260827135300 30.960
20260827135400 30.950
20260827135500 30.970
20260827135600 31.030
20260827135700 31.090
20260827135800 31.190
20260827135900 31.120
20260827140000 31.040
20260827140100 31.030
20260827140200 31.030
20260827140300 31.040
20260827140400 31.100
20260827140500 31.160
20260827140600 31.260
20260827140700 31.350
20260827140800 31.370
20260827140900 31.380
20260827141000 31.420
20260827141100 31.410
20260827141200 31.370
20260827141300 31.380
20260827141400 31.350
20260827141500 31.450
20260827141600 31.460
20260827141700 31.450
20260827141800 31.490
20260827141900 31.460
20260827142000 31.510
20260827142100 31.500
20260827142200 31.470
20260827142300 31.330
20260827142400 31.260
20260827142500 31.220
20260827142600 31.200
20260827142700 31.220
20260827142800 31.140
20260827142900 31.120
20260827143000 31.110
20260827143100 30.760
20260827143200 30.410
20260827143300 30.470
20260827143400 30.510
20260827143500 30.530
20260827143600 30.690
20260827143700 30.540
20260827143800 30.340
20260827143900 30.090
20260827144000 30.010
20260827144100 30.170
20260827144200 30.350
20260827144300 30.270
20260827144400 30.240
20260827144500 30.150
20260827144600 30.210
20260827144700 30.150
20260827144800 30.060
20260827144900 29.900
20260827145000 29.950
20260827145100 29.990
20260827145200 29.950
20260827145300 29.860
20260827145400 29.750
20260827145500 29.840
20260827145600 29.880
20260827145700 29.810
20260827145800 29.820
20260827145900 29.680
20260827150000 29.560
20260827150100 29.570
20260827150200 29.450
20260827150300 29.690
20260827150400 29.600
20260827150500 29.390
20260827150600 29.220
20260827150700 29.290
20260827150800 29.210
20260827150900 29.170
20260827151000 29.140
20260827151100 29.090
20260827151200 29.130
20260827151300 29.330
20260827151400 29.340
20260827151500 29.360
20260827151600 29.160
20260827151700 29.200
20260827151800 29.170
20260827151900 29.130
20260827152000 29.050
20260827152100 28.990
20260827152200 28.970
20260827152300 28.910
20260827152400 28.890
20260827152500 28.950
20260827152600 28.970
20260827152700 29.000
20260827152800 28.920
20260827152900 28.830
20260827153000 28.810
20260827153100 28.770
20260827153200 28.650
20260827153300 28.650
20260827153400 28.610
20260827153500 28.580
20260827153600 28.540
20260827153700 28.490
20260827153800 28.540
20260827153900 28.450
20260827154000 28.430
20260827154100 28.280
20260827154200 28.210
20260827154300 28.180
20260827154400 27.980
20260827154500 27.960
20260827154600 27.870
20260827154700 27.850
20260827154800 27.800
20260827154900 27.740
20260827155000 27.750
20260827155100 -777.0
20260827155200 -777.0
20260827155300 -777.0
20260827155400 -777.0
20260827155500 -777.0
20260827155600 -777.0
20260827155700 27.300
20260827155800 27.210
20260827155900 27.180
20260827160000 27.080
20260827160100 27.080
20260827160200 26.870
20260827160300 26.890
20260827160400 26.840
20260827160500 26.830
20260827160600 26.790
20260827160700 26.700
20260827160800 26.560
20260827160900 26.340
20260827161000 26.390
20260827161100 26.270
20260827161200 26.180
20260827161300 26.090
20260827161400 26.130
20260827161500 26.060
20260827161600 25.950
20260827161700 25.940
20260827161800 25.890
20260827161900 25.910
20260827162000 25.910
20260827162100 25.820
20260827162200 25.890
20260827162300 25.790
20260827162400 25.760
20260827162500 25.730
20260827162600 25.690
20260827162700 25.630
20260827162800 25.570
20260827162900 25.600
20260827163000 25.540
20260827163100 25.490
20260827163200 25.470
20260827163300 25.360
20260827163400 25.330
20260827163500 25.320
20260827163600 25.310
20260827163700 25.150
20260827163800 25.200
20260827163900 25.160
20260827164000 25.100
20260827164100 25.060
20260827164200 25.090
20260827164300 25.060
20260827164400 24.940
20260827164500 24.950
20260827164600 24.930
20260827164700 24.950
20260827164800 24.840
20260827164900 24.750
20260827165000 24.750
20260827165100 24.720
20260827165200 24.630
20260827165300 24.590
20260827165400 24.450
20260827165500 24.550
20260827165600 24.520
20260827165700 24.410
20260827165800 24.370
20260827165900 24.260
20260827170000 24.200
20260827170100 24.100
20260827170200 24.180
20260827170300 24.140
20260827170400 24.110
20260827170500 24.020
20260827170600 23.930
20260827170700 23.750
20260827170800 23.790
20260827170900 23.670
20260827171000 23.640
20260827171100 23.530
20260827171200 23.500
20260827171300 23.350
20260827171400 23.330
20260827171500 23.260
20260827171600 23.240
20260827171700 23.170
20260827171800 22.990
20260827171900 23.020
20260827172000 22.910
20260827172100 22.820
20260827172200 22.740
20260827172300 22.790
20260827172400 22.760
20260827172500 22.660
20260827172600 22.720
20260827172700 22.630
20260827172800 22.570
20260827172900 22.520
20260827173000 22.500
20260827173100 22.540
20260827173200 22.490
20260827173300 22.490
20260827173400 22.410
20260827173500 22.360
20260827173600 22.400
20260827173700 22.390
20260827173800 22.480
20260827173900 22.340
20260827174000 22.370
20260827174100 22.230
20260827174200 22.200
20260827174300 22.230
20260827174400 22.160
20260827174500 22.080
20260827174600 22.020
20260827174700 21.890
20260827174800 21.940
20260827174900 21.970
20260827175000 21.910
20260827175100 21.870
20260827175200 21.770
20260827175300 21.750
20260827175400 21.700
20260827175500 21.710
20260827175600 21.680
20260827175700 21.680
20260827175800 21.530
20260827175900 21.520
20260827180000 21.460
20260827180100 21.340
20260827180200 21.370
20260827180300 21.250
20260827180400 21.260
20260827180500 21.150
20260827180600 21.110
20260827180700 21.010
20260827180800 21.010
20260827180900 21.050
20260827181000 20.990
20260827181100 20.850
20260827181200 20.760
20260827181300 20.660
20260827181400 20.610
20260827181500 20.410
20260827181600 20.500
20260827181700 20.490
20260827181800 20.400
20260827181900 20.370
20260827182000 20.360
20260827182100 20.370
20260827182200 20.290
20260827182300 20.210
20260827182400 20.270
20260827182500 20.240
20260827182600 20.330
20260827182700 20.300
20260827182800 20.110
20260827182900 20.060
20260827183000 20.010
20260827183100 19.910
20260827183200 19.810
20260827183300 19.860
20260827183400 19.770
20260827183500 19.690
20260827183600 19.570
20260827183700 19.700
20260827183800 19.700
20260827183900 19.670
20260827184000 19.690
20260827184100 19.550
20260827184200 19.350
20260827184300 19.320
20260827184400 19.280
20260827184500 19.250
20260827184600 19.050
20260827184700 19.070
20260827184800 18.980
20260827184900 18.860
20260827185000 18.820
20260827185100 18.810
20260827185200 18.700
20260827185300 18.680
20260827185400 18.600
20260827185500 18.610
20260827185600 18.630
20260827185700 18.490
20260827185800 18.550
20260827185900 18.330
20260827190000 18.230
20260827190100 18.410
20260827190200 18.150
20260827190300 18.240
20260827190400 18.130
20260827190500 18.120
20260827190600 17.900
20260827190700 17.990
20260827190800 17.910
20260827190900 17.780
20260827191000 17.700
20260827191100 17.590
20260827191200 17.660
20260827191300 17.470
20260827191400 17.480
20260827191500 17.490
20260827191600 17.420
20260827191700 17.340
20260827191800 17.210
20260827191900 17.330
20260827192000 17.200
20260827192100 17.190
20260827192200 17.260
20260827192300 17.210
20260827192400 17.200
20260827192500 16.980
20260827192600 16.830
20260827192700 16.820
20260827192800 16.920
20260827192900 16.790
20260827193000 16.760
20260827193100 16.720
20260827193200 16.670
20260827193300 16.500
20260827193400 16.540
20260827193500 16.550
20260827193600 16.580
20260827193700 16.610
20260827193800 16.450
20260827193900 16.530
20260827194000 16.310
20260827194100 16.340
20260827194200 16.330
20260827194300 16.330
20260827194400 16.320
20260827194500 16.260
20260827194600 16.270
20260827194700 16.330
20260827194800 16.340
20260827194900 16.340
20260827195000 16.340
20260827195100 16.270
20260827195200 16.180
20260827195300 16.060
20260827195400 15.980
20260827195500 15.970
20260827195600 15.990
20260827195700 15.970
20260827195800 15.830
20260827195900 15.740
20260827200000 15.740
20260827200100 15.810
20260827200200 15.880
20260827200300 15.670
20260827200400 15.690
20260827200500 15.720
20260827200600 15.600
20260827200700 15.570
20260827200800 15.490
20260827200900 15.390
20260827201000 15.430
20260827201100 15.460
20260827201200 15.380
20260827201300 15.340
20260827201400 15.310
20260827201500 15.360
20260827201600 15.680
20260827201700 16.110
20260827201800 15.520
20260827201900 15.450
20260827202000 15.490
20260827202100 15.700
20260827202200 15.520
20260827202300 15.460
20260827202400 15.470
20260827202500 15.510
20260827202600 15.490
20260827202700 15.420
20260827202800 15.410
20260827202900 15.370
20260827203000 15.460
20260827203100 15.470
20260827203200 15.470
20260827203300 16.000
20260827203400 15.880
20260827203500 15.900
20260827203600 15.990
20260827203700 16.290
20260827203800 16.480
20260827203900 16.770
20260827204000 16.690
20260827204100 16.900
20260827204200 16.390
20260827204300 16.210
20260827204400 16.660
20260827204500 16.860
20260827204600 16.580
20260827204700 16.730
20260827204800 16.640
20260827204900 16.570
20260827205000 16.080
20260827205100 15.890
20260827205200 16.040
20260827205300 15.970
20260827205400 15.960
20260827205500 15.900
20260827205600 15.930
20260827205700 16.330
20260827205800 16.730
20260827205900 17.320
20260827210000 17.500
20260827210100 18.120
20260827210200 18.220
20260827210300 18.480
20260827210400 18.460
20260827210500 18.270
20260827210600 18.350
20260827210700 18.370
20260827210800 18.340
20260827210900 18.300
20260827211000 18.410
20260827211100 18.590
20260827211200 18.150
20260827211300 18.400
20260827211400 18.490
20260827211500 18.330
20260827211600 18.510
20260827211700 18.650
20260827211800 18.600
20260827211900 18.530
20260827212000 18.500
20260827212100 18.430
20260827212200 18.300
20260827212300 18.230
20260827212400 18.150
20260827212500 18.170
20260827212600 18.170
20260827212700 18.060
20260827212800 18.060
20260827212900 18.060
20260827213000 18.050
20260827213100 18.070
20260827213200 18.030
20260827213300 18.080
20260827213400 18.110
20260827213500 18.140
20260827213600 18.260
20260827213700 18.280
20260827213800 18.150
20260827213900 18.460
20260827214000 18.390
20260827214100 18.540
20260827214200 18.560
20260827214300 18.590
20260827214400 18.700
20260827214500 18.830
20260827214600 19.000
20260827214700 18.980
20260827214800 18.990
20260827214900 19.170
20260827215000 19.140
20260827215100 19.340
20260827215200 19.310
20260827215300 19.880
20260827215400 20.110
20260827215500 20.730
20260827215600 20.690
20260827215700 21.000
20260827215800 21.000
20260827215900 20.970
20260827220000 21.110
20260827220100 21.190
20260827220200 21.430
20260827220300 21.490
20260827220400 21.400
20260827220500 21.740
20260827220600 22.440
20260827220700 22.710
20260827220800 22.840
20260827220900 22.670
20260827221000 22.750
20260827221100 22.710
20260827221200 22.760
20260827221300 22.720
20260827221400 22.710
20260827221500 22.700
20260827221600 22.770
20260827221700 22.840
20260827221800 23.090
20260827221900 23.190
20260827222000 23.500
20260827222100 23.520
20260827222200 23.800
20260827222300 23.820
20260827222400 23.870
20260827222500 23.710
20260827222600 23.560
20260827222700 23.850
20260827222800 24.000
20260827222900 24.090
20260827223000 24.000
20260827223100 24.000
20260827223200 24.080
20260827223300 24.200
20260827223400 24.380
20260827223500 24.580
20260827223600 24.920
20260827223700 24.750
20260827223800 24.780
20260827223900 24.740
20260827224000 24.920
20260827224100 25.260
20260827224200 25.360
20260827224300 25.500
20260827224400 25.670
20260827224500 25.740
20260827224600 25.840
20260827224700 25.660
20260827224800 25.670
20260827224900 26.000
20260827225000 26.110
20260827225100 26.120
20260827225200 25.860
20260827225300 26.080
20260827225400 25.280
20260827225500 25.230
20260827225600 24.990
20260827225700 24.850
20260827225800 25.330
20260827225900 25.660
20260827230000 25.380
20260827230100 25.600
20260827230200 25.630
20260827230300 25.960
20260827230400 25.730
20260827230500 25.800
20260827230600 26.010
20260827230700 25.930
20260827230800 24.750
20260827230900 25.310
20260827231000 24.790
20260827231100 24.760
20260827231200 24.930
20260827231300 24.870
20260827231400 24.620
20260827231500 24.560
20260827231600 24.790
20260827231700 24.850
20260827231800 24.940
20260827231900 24.920
20260827232000 25.070
20260827232100 25.200
20260827232200 25.490
20260827232300 25.510
20260827232400 25.660
20260827232500 25.560
20260827232600 25.650
20260827232700 25.700
20260827232800 25.490
20260827232900 25.570
20260827233000 25.460
20260827233100 25.530
20260827233200 25.360
20260827233300 25.540
20260827233400 25.850
20260827233500 26.170
20260827233600 26.710
20260827233700 27.450
20260827233800 27.380
20260827233900 27.690
20260827234000 27.840
20260827234100 28.210
20260827234200 28.290
20260827234300 28.360
20260827234400 28.340
20260827234500 28.310
20260827234600 28.340
20260827234700 28.300
20260827234800 28.300
20260827234900 28.260
20260827235000 28.150
20260827235100 28.370
20260827235200 28.660
20260827235300 28.770
20260827235400 28.690
20260827235500 28.480
20260827235600 28.520
20260827235700 27.790
20260827235800 26.990
20260827235900 27.870
20260827240000 27.900