#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 13.990
20261020000200 13.910
20261020000300 13.840
20261020000400 13.780
20261020000500 13.770
20261020000600 13.830
20261020000700 13.800
20261020000800 13.700
20261020000900 13.670
20261020001000 13.670
20261020001100 13.650
20261020001200 13.610
20261020001300 13.640
20261020001400 13.580
20261020001500 13.550
20261020001600 13.510
20261020001700 13.370
20261020001800 13.370
20261020001900 13.400
20261020002000 13.290
20261020002100 13.200
20261020002200 13.260
20261020002300 13.280
20261020002400 13.200
20261020002500 13.160
20261020002600 13.190
20261020002700 13.160
20261020002800 13.150
20261020002900 13.110
20261020003000 13.090
20261020003100 13.010
20261020003200 13.030
20261020003300 12.980
20261020003400 12.950
20261020003500 12.940
20261020003600 12.910
20261020003700 12.890
20261020003800 12.870
20261020003900 12.800
20261020004000 12.810
20261020004100 12.780
20261020004200 12.750
20261020004300 12.750
20261020004400 12.740
20261020004500 12.690
20261020004600 12.640
20261020004700 12.610
20261020004800 12.570
20261020004900 12.630
20261020005000 12.650
20261020005100 12.610
20261020005200 12.600
20261020005300 12.600
20261020005400 12.570
20261020005500 12.570
20261020005600 12.560
20261020005700 12.540
20261020005800 12.570
20261020005900 12.560
20261020010000 12.530
20261020010100 12.520
20261020010200 12.510
20261020010300 12.480
20261020010400 12.500
20261020010500 12.490
20261020010600 12.500
20261020010700 12.500
20261020010800 12.490
20261020010900 12.470
20261020011000 12.480
20261020011100 12.480
20261020011200 12.470
20261020011300 12.490
20261020011400 12.450
20261020011500 12.450
20261020011600 12.440
20261020011700 12.400
20261020011800 12.370
20261020011900 12.350
20261020012000 12.340
20261020012100 12.330
20261020012200 12.170
20261020012300 12.220
20261020012400 12.270
20261020012500 12.280
20261020012600 12.270
20261020012700 12.410
20261020012800 12.370
20261020012900 12.470
20261020013000 12.430
20261020013100 12.900
20261020013200 13.420
20261020013300 13.740
20261020013400 13.850
20261020013500 13.850
20261020013600 13.780
20261020013700 13.710
20261020013800 13.690
20261020013900 13.070
20261020014000 13.480
20261020014100 13.710
20261020014200 14.130
20261020014300 14.260
20261020014400 14.210
20261020014500 14.110
20261020014600 14.570
20261020014700 14.250
20261020014800 14.370
20261020014900 14.880
20261020015000 14.910
20261020015100 14.830
20261020015200 14.790
20261020015300 14.850
20261020015400 14.960
20261020015500 15.140
20261020015600 15.200
20261020015700 15.400
20261020015800 15.460
20261020015900 15.230
20261020020000 14.540
20261020020100 14.280
20261020020200 14.960
20261020020300 14.710
20261020020400 14.880
20261020020500 15.310
20261020020600 15.510
20261020020700 14.120
20261020020800 13.840
20261020020900 13.990
20261020021000 13.730
20261020021100 14.120
20261020021200 14.550
20261020021300 14.670
20261020021400 14.820
20261020021500 14.560
20261020021600 14.600
20261020021700 14.830
20261020021800 14.960
20261020021900 14.990
20261020022000 14.850
20261020022100 14.630
20261020022200 14.630
20261020022300 14.650
20261020022400 14.290
20261020022500 14.770
20261020022600 14.630
20261020022700 14.490
20261020022800 14.680
20261020022900 14.220
20261020023000 14.700
20261020023100 14.920
20261020023200 14.850
20261020023300 14.810
20261020023400 14.590
20261020023500 15.190
20261020023600 15.170
20261020023700 15.390
20261020023800 15.580
20261020023900 15.690
20261020024000 15.740
20261020024100 15.790
20261020024200 15.660
20261020024300 15.800
20261020024400 15.920
20261020024500 16.010
20261020024600 15.720
20261020024700 15.550
20261020024800 15.570
20261020024900 15.700
20261020025000 15.580
20261020025100 15.590
20261020025200 15.340
20261020025300 15.260
20261020025400 15.340
20261020025500 15.180
20261020025600 15.390
20261020025700 15.320
20261020025800 15.380
20261020025900 15.300
20261020030000 15.110
20261020030100 15.060
20261020030200 14.960
20261020030300 15.110
20261020030400 15.090
20261020030500 15.160
20261020030600 15.180
20261020030700 15.080
20261020030800 15.300
20261020030900 15.160
20261020031000 15.130
20261020031100 15.440
20261020031200 15.200
20261020031300 15.390
20261020031400 15.090
20261020031500 14.910
20261020031600 14.860
20261020031700 15.080
20261020031800 15.360
20261020031900 15.510
20261020032000 15.570
20261020032100 15.080
20261020032200 14.830
20261020032300 14.830
20261020032400 15.120
20261020032500 14.940
20261020032600 14.890
20261020032700 15.020
20261020032800 15.080
20261020032900 15.330
20261020033000 15.250
20261020033100 15.300
20261020033200 15.310
20261020033300 15.480
20261020033400 15.510
20261020033500 15.550
20261020033600 15.440
20261020033700 15.460
20261020033800 15.610
20261020033900 15.670
20261020034000 15.730
20261020034100 15.730
20261020034200 15.850
20261020034300 15.790
20261020034400 15.790
20261020034500 15.850
20261020034600 15.970
20261020034700 15.900
20261020034800 15.950
20261020034900 16.120
20261020035000 15.870
20261020035100 15.940
20261020035200 16.250
20261020035300 16.200
20261020035400 16.140
20261020035500 16.130
20261020035600 16.110
20261020035700 16.300
20261020035800 16.310
20261020035900 16.380
20261020040000 16.460
20261020040100 16.470
20261020040200 16.570
20261020040300 16.740
20261020040400 16.970
20261020040500 17.040
20261020040600 17.160
20261020040700 17.320
20261020040800 17.390
20261020040900 17.450
20261020041000 17.430
20261020041100 17.440
20261020041200 17.500
20261020041300 17.550
20261020041400 17.610
20261020041500 17.620
20261020041600 17.750
20261020041700 17.560
20261020041800 17.720
20261020041900 17.700
20261020042000 17.710
20261020042100 17.590
20261020042200 17.630
20261020042300 17.790
20261020042400 17.690
20261020042500 17.790
20261020042600 17.950
20261020042700 17.980
20261020042800 18.240
20261020042900 18.310
20261020043000 18.340
20261020043100 18.320
20261020043200 18.460
20261020043300 18.650
20261020043400 18.470
20261020043500 18.360
20261020043600 18.710
20261020043700 18.560
20261020043800 18.420
20261020043900 18.640
20261020044000 18.780
20261020044100 18.870
20261020044200 18.960
20261020044300 18.990
20261020044400 19.060
20261020044500 19.180
20261020044600 19.210
20261020044700 19.430
20261020044800 19.210
20261020044900 19.260
20261020045000 19.410
20261020045100 19.650
20261020045200 19.830
20261020045300 19.960
20261020045400 20.050
20261020045500 20.230
20261020045600 20.350
20261020045700 20.330
20261020045800 20.390
20261020045900 20.500
20261020050000 20.610
20261020050100 20.360
20261020050200 20.480
20261020050300 20.770
20261020050400 20.340
20261020050500 19.920
20261020050600 20.040
20261020050700 20.420
20261020050800 20.410
20261020050900 20.340
20261020051000 20.380
20261020051100 20.580
20261020051200 20.920
20261020051300 21.270
20261020051400 21.610
20261020051500 21.680
20261020051600 21.580
20261020051700 21.570
20261020051800 21.450
20261020051900 21.370
20261020052000 21.310
20261020052100 21.290
20261020052200 21.460
20261020052300 21.400
20261020052400 21.540
20261020052500 21.470
20261020052600 21.540
20261020052700 21.350
20261020052800 21.570
20261020052900 21.580
20261020053000 22.060
20261020053100 21.850
20261020053200 21.990
20261020053300 22.250
20261020053400 21.870
20261020053500 23.560
20261020053600 21.860
20261020053700 22.490
20261020053800 22.730
20261020053900 22.150
20261020054000 22.680
20261020054100 23.430
20261020054200 22.740
20261020054300 22.410
20261020054400 22.130
20261020054500 22.720
20261020054600 21.840
20261020054700 21.570
20261020054800 21.370
20261020054900 21.440
20261020055000 21.500
20261020055100 21.430
20261020055200 21.750
20261020055300 21.900
20261020055400 22.180
20261020055500 22.230
20261020055600 22.320
20261020055700 22.370
20261020055800 22.310
20261020055900 22.420
20261020060000 22.560
20261020060100 22.380
20261020060200 22.530
20261020060300 23.170
20261020060400 22.520
20261020060500 22.590
20261020060600 23.090
20261020060700 22.810
20261020060800 23.230
20261020060900 24.860
20261020061000 24.780
20261020061100 25.400
20261020061200 25.080
20261020061300 25.030
20261020061400 25.440
20261020061500 25.320
20261020061600 25.010
20261020061700 25.690
20261020061800 25.470
20261020061900 24.140
20261020062000 24.000
20261020062100 23.140
20261020062200 23.070
20261020062300 22.870
20261020062400 23.090
20261020062500 23.330
20261020062600 23.760
20261020062700 25.110
20261020062800 25.140
20261020062900 25.560
20261020063000 25.530
20261020063100 25.610
20261020063200 25.530
20261020063300 25.530
20261020063400 25.490
20261020063500 25.540
20261020063600 25.450
20261020063700 25.450
20261020063800 25.550
20261020063900 24.870
20261020064000 25.580
20261020064100 24.600
20261020064200 24.360
20261020064300 25.240
20261020064400 25.480
20261020064500 25.530
20261020064600 25.660
20261020064700 25.800
20261020064800 25.750
20261020064900 25.820
20261020065000 25.870
20261020065100 25.860
20261020065200 25.880
20261020065300 25.850
20261020065400 25.830
20261020065500 25.790
20261020065600 25.690
20261020065700 25.900
20261020065800 25.910
20261020065900 25.970
20261020070000 26.010
20261020070100 26.040
20261020070200 26.020
20261020070300 26.010
20261020070400 26.060
20261020070500 26.070
20261020070600 26.080
20261020070700 26.000
20261020070800 25.610
20261020070900 26.090
20261020071000 25.960
20261020071100 26.030
20261020071200 26.040
20261020071300 25.920
20261020071400 25.940
20261020071500 25.670
20261020071600 25.940
20261020071700 25.840
20261020071800 26.000
20261020071900 25.860
20261020072000 25.940
20261020072100 25.950
20261020072200 25.900
20261020072300 25.830
20261020072400 25.840
20261020072500 25.860
20261020072600 25.730
20261020072700 25.540
20261020072800 25.540
20261020072900 25.540
20261020073000 25.440
20261020073100 25.210
20261020073200 25.410
20261020073300 25.360
20261020073400 25.300
20261020073500 25.280
20261020073600 25.270
20261020073700 25.150
20261020073800 25.230
20261020073900 25.060
20261020074000 25.110
20261020074100 25.080
20261020074200 25.280
20261020074300 25.120
20261020074400 24.710
20261020074500 25.310
20261020074600 25.270
20261020074700 25.300
20261020074800 25.320
20261020074900 25.320
20261020075000 25.260
20261020075100 25.220
20261020075200 25.200
20261020075300 24.940
20261020075400 24.970
20261020075500 25.090
20261020075600 25.110
20261020075700 25.060
20261020075800 24.790
20261020075900 24.550
20261020080000 24.510
20261020080100 24.600
20261020080200 24.610
20261020080300 24.510
20261020080400 24.480
20261020080500 24.410
20261020080600 24.730
20261020080700 24.590
20261020080800 24.670
20261020080900 24.900
20261020081000 24.920
20261020081100 24.890
20261020081200 24.930
20261020081300 24.810
20261020081400 25.050
20261020081500 24.910
20261020081600 24.910
20261020081700 25.120
20261020081800 24.840
20261020081900 24.970
20261020082000 25.060
20261020082100 24.830
20261020082200 24.710
20261020082300 24.390
20261020082400 24.170
20261020082500 24.290
20261020082600 24.450
20261020082700 24.370
20261020082800 24.240
20261020082900 24.210
20261020083000 24.060
20261020083100 23.880
20261020083200 23.800
20261020083300 24.060
20261020083400 24.220
20261020083500 23.790
20261020083600 23.630
20261020083700 23.600
20261020083800 23.660
20261020083900 24.010
20261020084000 24.180
20261020084100 24.130
20261020084200 23.920
20261020084300 23.760
20261020084400 23.760
20261020084500 23.660
20261020084600 23.680
20261020084700 23.830
20261020084800 23.630
20261020084900 23.640
20261020085000 23.810
20261020085100 24.000
20261020085200 23.920
20261020085300 23.420
20261020085400 23.160
20261020085500 23.260
20261020085600 23.130
20261020085700 23.130
20261020085800 23.390
20261020085900 23.370
20261020090000 23.490
20261020090100 23.450
20261020090200 23.230
20261020090300 23.110
20261020090400 23.080
20261020090500 23.440
20261020090600 22.980
20261020090700 22.990
20261020090800 23.130
20261020090900 23.050
20261020091000 23.120
20261020091100 23.190
20261020091200 23.140
20261020091300 23.140
20261020091400 23.110
20261020091500 23.110
20261020091600 23.060
20261020091700 22.960
20261020091800 22.870
20261020091900 22.840
20261020092000 22.750
20261020092100 22.620
20261020092200 22.540
20261020092300 22.380
20261020092400 22.110
20261020092500 22.200
20261020092600 22.060
20261020092700 22.030
20261020092800 22.090
20261020092900 21.850
20261020093000 21.880
20261020093100 21.640
20261020093200 21.440
20261020093300 21.350
20261020093400 21.220
20261020093500 21.170
20261020093600 21.010
20261020093700 20.880
20261020093800 20.740
20261020093900 20.510
20261020094000 20.210
20261020094100 20.070
20261020094200 19.950
20261020094300 19.920
20261020094400 19.800
20261020094500 19.810
20261020094600 19.640
20261020094700 19.710
20261020094800 19.840
20261020094900 19.890
20261020095000 20.040
20261020095100 20.030
20261020095200 20.050
20261020095300 19.830
20261020095400 19.650
20261020095500 19.630
20261020095600 19.540
20261020095700 19.450
20261020095800 19.330
20261020095900 19.430
20261020100000 19.350
20261020100100 19.300
20261020100200 19.340
20261020100300 19.310
20261020100400 19.250
20261020100500 19.220
20261020100600 19.270
20261020100700 19.270
20261020100800 19.200
20261020100900 19.110
20261020101000 19.070
20261020101100 19.030
20261020101200 19.020
20261020101300 18.990
20261020101400 18.940
20261020101500 18.850
20261020101600 18.800
20261020101700 18.800
20261020101800 18.790
20261020101900 18.800
20261020102000 18.770
20261020102100 18.670
20261020102200 18.660
20261020102300 18.630
20261020102400 18.620
20261020102500 18.580
20261020102600 18.570
20261020102700 18.600
20261020102800 18.570
20261020102900 18.590
20261020103000 18.580
20261020103100 18.540
20261020103200 18.520
20261020103300 18.500
20261020103400 18.470
20261020103500 18.480
20261020103600 18.420
20261020103700 18.400
20261020103800 18.380
20261020103900 18.370
20261020104000 18.370
20261020104100 18.350
20261020104200 18.370
20261020104300 18.370
20261020104400 18.370
20261020104500 18.340
20261020104600 18.330
20261020104700 18.320
20261020104800 18.300
20261020104900 18.270
20261020105000 18.200
20261020105100 18.210
20261020105200 18.120
20261020105300 18.080
20261020105400 18.050
20261020105500 17.960
20261020105600 17.930
20261020105700 17.880
20261020105800 17.860
20261020105900 17.700
20261020110000 17.640
20261020110100 17.590
20261020110200 17.630
20261020110300 17.590
20261020110400 17.560
20261020110500 17.460
20261020110600 17.380
20261020110700 17.290
20261020110800 17.280
20261020110900 17.180
20261020111000 17.190
20261020111100 17.080
20261020111200 17.070
20261020111300 17.040
20261020111400 16.960
20261020111500 16.880
20261020111600 16.820
20261020111700 16.710
20261020111800 16.730
20261020111900 16.650
20261020112000 16.520
20261020112100 16.490
20261020112200 16.520
20261020112300 16.440
20261020112400 16.360
20261020112500 16.340
20261020112600 16.290
20261020112700 16.250
20261020112800 16.310
20261020112900 16.130
20261020113000 16.130
20261020113100 16.150
20261020113200 16.120
20261020113300 16.020
20261020113400 16.090
20261020113500 16.000
20261020113600 15.980
20261020113700 15.980
20261020113800 15.890
20261020113900 15.890
20261020114000 15.860
20261020114100 15.840
20261020114200 15.860
20261020114300 15.820
20261020114400 15.780
20261020114500 15.760
20261020114600 15.760
20261020114700 15.780
20261020114800 15.760
20261020114900 15.720
20261020115000 15.700
20261020115100 15.760
20261020115200 15.690
20261020115300 15.640
20261020115400 15.750
20261020115500 15.610
20261020115600 15.590
20261020115700 15.600
20261020115800 15.580
20261020115900 15.500
20261020120000 15.480
20261020120100 15.470
20261020120200 15.430
20261020120300 15.330
20261020120400 15.410
20261020120500 15.440
20261020120600 15.290
20261020120700 15.290
20261020120800 15.280
20261020120900 15.250
20261020121000 15.140
20261020121100 15.190
20261020121200 15.200
20261020121300 15.130
20261020121400 15.170
20261020121500 15.040
20261020121600 15.070
20261020121700 15.120
20261020121800 15.050
20261020121900 15.090
20261020122000 15.100
20261020122100 14.890
20261020122200 14.960
20261020122300 14.940
20261020122400 14.890
20261020122500 14.650
20261020122600 14.790
20261020122700 14.730
20261020122800 14.570
20261020122900 14.600
20261020123000 14.720
20261020123100 14.630
20261020123200 14.590
20261020123300 14.500
20261020123400 14.340
20261020123500 14.440
20261020123600 14.450
20261020123700 14.310
20261020123800 14.340
20261020123900 14.290
20261020124000 14.300
20261020124100 14.280
20261020124200 14.140
20261020124300 14.110
20261020124400 14.130
20261020124500 14.050
20261020124600 13.990
20261020124700 13.970
20261020124800 13.920
20261020124900 13.910
20261020125000 13.870
20261020125100 13.860
20261020125200 13.870
20261020125300 13.810
20261020125400 13.720
20261020125500 13.730
20261020125600 13.740
20261020125700 13.700
20261020125800 13.740
20261020125900 13.670
20261020130000 13.600
20261020130100 13.580
20261020130200 13.630
20261020130300 13.650
20261020130400 13.540
20261020130500 13.550
20261020130600 13.480
20261020130700 13.410
20261020130800 13.420
20261020130900 13.370
20261020131000 13.380
20261020131100 13.400
20261020131200 13.350
20261020131300 13.410
20261020131400 13.350
20261020131500 13.330
20261020131600 13.270
20261020131700 13.250
20261020131800 13.190
20261020131900 13.170
20261020132000 13.150
20261020132100 13.180
20261020132200 13.120
20261020132300 13.140
20261020132400 13.120
20261020132500 13.140
20261020132600 13.070
20261020132700 13.000
20261020132800 13.020
20261020132900 12.970
20261020133000 12.970
20261020133100 12.930
20261020133200 12.960
20261020133300 12.930
20261020133400 12.870
20261020133500 12.900
20261020133600 12.850
20261020133700 12.820
20261020133800 12.830
20261020133900 12.790
20261020134000 12.820
20261020134100 12.770
20261020134200 12.810
20261020134300 12.830
20261020134400 12.750
20261020134500 12.790
20261020134600 12.730
20261020134700 12.720
20261020134800 12.750
20261020134900 12.730
20261020135000 12.750
20261020135100 12.740
20261020135200 12.660
20261020135300 12.620
20261020135400 12.650
20261020135500 12.650
20261020135600 12.660
20261020135700 12.660
20261020135800 12.650
20261020135900 12.610
20261020140000 12.590
20261020140100 12.590
20261020140200 12.490
20261020140300 12.530
20261020140400 12.530
20261020140500 12.550
20261020140600 12.540
20261020140700 12.510
20261020140800 12.540
20261020140900 12.530
20261020141000 12.540
20261020141100 12.530
20261020141200 12.510
20261020141300 12.520
20261020141400 12.500
20261020141500 12.470
20261020141600 12.460
20261020141700 12.470
20261020141800 12.430
20261020141900 12.450
20261020142000 12.440
20261020142100 12.300
20261020142200 12.430
20261020142300 12.350
20261020142400 12.320
20261020142500 12.300
20261020142600 12.270
20261020142700 12.310
20261020142800 12.300
20261020142900 12.320
20261020143000 12.260
20261020143100 12.280
20261020143200 12.310
20261020143300 12.320
20261020143400 12.310
20261020143500 12.290
20261020143600 12.300
20261020143700 12.310
20261020143800 12.300
20261020143900 12.290
20261020144000 12.310
20261020144100 12.310
20261020144200 12.300
20261020144300 12.310
20261020144400 12.310
20261020144500 12.320
20261020144600 12.330
20261020144700 12.340
20261020144800 12.330
20261020144900 12.340
20261020145000 12.350
20261020145100 12.370
20261020145200 12.400
20261020145300 12.390
20261020145400 12.380
20261020145500 12.360
20261020145600 12.360
20261020145700 12.490
20261020145800 12.660
20261020145900 12.660
20261020150000 12.870
20261020150100 12.740
20261020150200 12.450
20261020150300 13.160
20261020150400 14.200
20261020150500 14.270
20261020150600 13.410
20261020150700 13.530
20261020150800 14.240
20261020150900 13.450
20261020151000 12.600
20261020151100 12.480
20261020151200 12.460
20261020151300 12.800
20261020151400 12.470
20261020151500 12.460
20261020151600 12.510
20261020151700 12.470
20261020151800 12.490
20261020151900 12.680
20261020152000 12.560
20261020152100 12.640
20261020152200 12.600
20261020152300 12.570
20261020152400 12.560
20261020152500 12.560
20261020152600 12.580
20261020152700 12.640
20261020152800 12.660
20261020152900 12.640
20261020153000 12.630
20261020153100 12.640
20261020153200 12.680
20261020153300 12.810
20261020153400 12.900
20261020153500 13.030
20261020153600 12.960
20261020153700 12.900
20261020153800 13.080
20261020153900 13.160
20261020154000 13.250
20261020154100 13.220
20261020154200 13.380
20261020154300 13.490
20261020154400 13.520
20261020154500 13.360
20261020154600 13.470
20261020154700 13.610
20261020154800 13.610
20261020154900 13.500
20261020155000 13.730
20261020155100 13.670
20261020155200 13.780
20261020155300 13.910
20261020155400 13.840
20261020155500 13.960
20261020155600 14.150
20261020155700 13.720
20261020155800 13.530
20261020155900 13.520
20261020160000 13.580
20261020160100 13.680
20261020160200 14.020
20261020160300 14.140
20261020160400 13.870
20261020160500 13.840
20261020160600 13.900
20261020160700 13.930
20261020160800 13.970
20261020160900 14.050
20261020161000 14.050
20261020161100 14.170
20261020161200 14.330
20261020161300 14.400
20261020161400 14.380
20261020161500 14.360
20261020161600 14.440
20261020161700 14.410
20261020161800 14.390
20261020161900 14.360
20261020162000 14.380
20261020162100 14.590
20261020162200 14.470
20261020162300 14.600
20261020162400 14.470
20261020162500 14.450
20261020162600 14.490
20261020162700 14.610
20261020162800 14.580
20261020162900 14.570
20261020163000 14.780
20261020163100 14.650
20261020163200 14.430
20261020163300 14.500
20261020163400 14.570
20261020163500 14.540
20261020163600 14.450
20261020163700 14.480
20261020163800 14.430
20261020163900 14.430
20261020164000 14.480
20261020164100 14.500
20261020164200 14.510
20261020164300 14.510
20261020164400 14.540
20261020164500 14.530
20261020164600 14.520
20261020164700 14.670
20261020164800 14.790
20261020164900 15.260
20261020165000 14.760
20261020165100 15.120
20261020165200 15.170
20261020165300 14.950
20261020165400 14.880
20261020165500 15.330
20261020165600 16.110
20261020165700 16.450
20261020165800 16.630
20261020165900 16.680
20261020170000 15.980
20261020170100 15.090
20261020170200 15.230
20261020170300 15.330
20261020170400 15.330
20261020170500 15.600
20261020170600 15.360
20261020170700 15.390
20261020170800 15.540
20261020170900 15.540
20261020171000 15.510
20261020171100 15.550
20261020171200 15.640
20261020171300 15.650
20261020171400 15.690
20261020171500 15.800
20261020171600 15.710
20261020171700 15.750
20261020171800 15.810
20261020171900 15.710
20261020172000 16.360
20261020172100 15.610
20261020172200 16.000
20261020172300 16.650
20261020172400 17.380
20261020172500 16.830
20261020172600 16.980
20261020172700 16.040
20261020172800 16.000
20261020172900 15.960
20261020173000 15.960
20261020173100 16.160
20261020173200 16.340
20261020173300 16.460
20261020173400 16.820
20261020173500 16.690
20261020173600 16.560
20261020173700 16.320
20261020173800 16.380
20261020173900 16.560
20261020174000 16.610
20261020174100 16.520
20261020174200 16.610
20261020174300 16.750
20261020174400 16.680
20261020174500 16.890
20261020174600 17.030
20261020174700 17.120
20261020174800 17.070
20261020174900 17.130
20261020175000 17.270
20261020175100 17.280
20261020175200 17.270
20261020175300 17.530
20261020175400 17.640
20261020175500 17.570
20261020175600 17.490
20261020175700 17.440
20261020175800 17.520
20261020175900 17.740
20261020180000 17.790
20261020180100 18.010
20261020180200 18.460
20261020180300 18.450
20261020180400 18.380
20261020180500 18.500
20261020180600 18.860
20261020180700 18.640
20261020180800 18.360
20261020180900 17.980
20261020181000 17.950
20261020181100 17.960
20261020181200 18.030
20261020181300 17.970
20261020181400 18.080
20261020181500 18.090
20261020181600 18.020
20261020181700 18.240
20261020181800 18.270
20261020181900 18.340
20261020182000 18.410
20261020182100 18.450
20261020182200 18.600
20261020182300 18.650
20261020182400 18.720
20261020182500 18.720
20261020182600 18.820
20261020182700 18.630
20261020182800 18.860
20261020182900 19.260
20261020183000 19.150
20261020183100 18.800
20261020183200 19.000
20261020183300 18.810
20261020183400 19.440
20261020183500 19.070
20261020183600 19.710
20261020183700 19.400
20261020183800 19.070
20261020183900 18.960
20261020184000 19.480
20261020184100 19.920
20261020184200 19.350
20261020184300 19.990
20261020184400 19.420
20261020184500 19.470
20261020184600 19.180
20261020184700 19.490
20261020184800 19.040
20261020184900 19.130
20261020185000 19.140
20261020185100 19.080
20261020185200 19.130
20261020185300 19.180
20261020185400 19.240
20261020185500 19.330
20261020185600 19.180
20261020185700 19.130
20261020185800 19.390
20261020185900 19.220
20261020190000 19.470
20261020190100 19.370
20261020190200 19.590
20261020190300 19.560
20261020190400 19.510
20261020190500 19.560
20261020190600 19.640
20261020190700 19.800
20261020190800 19.910
20261020190900 20.030
20261020191000 20.100
20261020191100 20.130
20261020191200 20.170
20261020191300 20.260
20261020191400 20.220
20261020191500 20.150
20261020191600 20.210
20261020191700 20.170
20261020191800 20.160
20261020191900 20.520
20261020192000 20.200
20261020192100 20.890
20261020192200 21.730
20261020192300 21.990
20261020192400 21.290
20261020192500 21.920
20261020192600 23.760
20261020192700 24.220
20261020192800 24.260
20261020192900 23.710
20261020193000 23.420
20261020193100 23.850
20261020193200 23.790
20261020193300 24.150
20261020193400 24.090
20261020193500 24.220
20261020193600 23.950
20261020193700 23.460
20261020193800 23.570
20261020193900 22.780
20261020194000 21.800
20261020194100 21.520
20261020194200 23.180
20261020194300 22.830
20261020194400 22.980
20261020194500 23.000
20261020194600 22.290
20261020194700 21.920
20261020194800 21.750
20261020194900 21.580
20261020195000 21.330
20261020195100 21.570
20261020195200 21.940
20261020195300 22.860
20261020195400 22.890
20261020195500 23.280
20261020195600 22.880
20261020195700 22.890
20261020195800 22.270
20261020195900 22.800
20261020200000 22.270
20261020200100 22.310
20261020200200 21.870
20261020200300 22.160
20261020200400 21.870
20261020200500 21.620
20261020200600 21.490
20261020200700 21.480
20261020200800 21.450
20261020200900 21.690
20261020201000 21.700
20261020201100 21.540
20261020201200 21.770
20261020201300 21.960
20261020201400 22.020
20261020201500 22.060
20261020201600 22.010
20261020201700 22.270
20261020201800 22.410
20261020201900 22.360
20261020202000 22.380
20261020202100 22.440
20261020202200 22.380
20261020202300 22.520
20261020202400 22.780
20261020202500 22.780
20261020202600 22.750
20261020202700 22.560
20261020202800 22.720
20261020202900 23.010
20261020203000 22.940
20261020203100 22.810
20261020203200 23.050
20261020203300 23.050
20261020203400 23.020
20261020203500 22.980
20261020203600 23.010
20261020203700 23.130
20261020203800 23.160
20261020203900 23.070
20261020204000 22.990
20261020204100 22.620
20261020204200 22.860
20261020204300 22.980
20261020204400 22.890
20261020204500 22.810
20261020204600 22.670
20261020204700 22.200
20261020204800 22.430
20261020204900 22.180
20261020205000 22.100
20261020205100 22.200
20261020205200 22.440
20261020205300 22.430
20261020205400 22.390
20261020205500 22.260
20261020205600 22.350
20261020205700 22.330
20261020205800 22.280
20261020205900 22.240
20261020210000 22.290
20261020210100 21.980
20261020210200 22.240
20261020210300 21.970
20261020210400 21.890
20261020210500 21.530
20261020210600 21.300
20261020210700 21.460
20261020210800 21.390
20261020210900 21.170
20261020211000 21.140
20261020211100 21.300
20261020211200 21.100
20261020211300 20.940
20261020211400 21.180
20261020211500 19.750
20261020211600 19.760
20261020211700 20.090
20261020211800 20.180
20261020211900 20.820
20261020212000 21.050
20261020212100 21.260
20261020212200 21.410
20261020212300 20.860
20261020212400 19.580
20261020212500 19.730
20261020212600 20.080
20261020212700 20.300
20261020212800 19.250
20261020212900 19.280
20261020213000 18.710
20261020213100 19.100
20261020213200 18.830
20261020213300 18.790
20261020213400 18.710
20261020213500 18.420
20261020213600 18.550
20261020213700 18.820
20261020213800 18.980
20261020213900 18.400
20261020214000 18.700
20261020214100 18.880
20261020214200 19.050
20261020214300 18.940
20261020214400 18.670
20261020214500 18.770
20261020214600 18.640
20261020214700 18.840
20261020214800 18.570
20261020214900 18.710
20261020215000 19.100
20261020215100 19.020
20261020215200 19.210
20261020215300 19.050
20261020215400 18.980
20261020215500 19.020
20261020215600 19.220
20261020215700 19.120
20261020215800 18.990
20261020215900 19.020
20261020220000 18.550
20261020220100 18.490
20261020220200 18.800
20261020220300 19.010
20261020220400 19.390
20261020220500 19.460
20261020220600 19.390
20261020220700 19.220
20261020220800 19.150
20261020220900 19.280
20261020221000 19.580
20261020221100 19.410
20261020221200 19.140
20261020221300 18.900
20261020221400 19.390
20261020221500 19.400
20261020221600 19.090
20261020221700 19.080
20261020221800 18.990
20261020221900 19.030
20261020222000 19.090
20261020222100 19.010
20261020222200 18.890
20261020222300 18.530
20261020222400 18.240
20261020222500 18.350
20261020222600 18.320
20261020222700 18.170
20261020222800 18.150
20261020222900 18.030
20261020223000 17.980
20261020223100 17.890
20261020223200 17.990
20261020223300 17.760
20261020223400 17.650
20261020223500 17.620
20261020223600 17.500
20261020223700 17.390
20261020223800 17.320
20261020223900 17.250
20261020224000 17.180
20261020224100 17.080
20261020224200 17.080
20261020224300 17.000
20261020224400 16.940
20261020224500 16.890
20261020224600 16.900
20261020224700 16.810
20261020224800 16.810
20261020224900 16.800
20261020225000 16.810
20261020225100 16.840
20261020225200 16.780
20261020225300 16.760
20261020225400 16.730
20261020225500 16.690
20261020225600 16.610
20261020225700 16.590
20261020225800 16.510
20261020225900 16.520
20261020230000 16.510
20261020230100 16.450
20261020230200 16.450
20261020230300 16.420
20261020230400 16.360
20261020230500 16.410
20261020230600 16.360
20261020230700 16.370
20261020230800 16.390
20261020230900 16.360
20261020231000 16.290
20261020231100 16.320
20261020231200 16.210
20261020231300 16.160
20261020231400 16.190
20261020231500 16.140
20261020231600 16.090
20261020231700 16.060
20261020231800 16.010
20261020231900 15.950
20261020232000 15.940
20261020232100 15.910
20261020232200 15.900
20261020232300 15.810
20261020232400 15.890
20261020232500 15.820
20261020232600 15.810
20261020232700 15.850
20261020232800 15.750
20261020232900 15.690
20261020233000 15.650
20261020233100 15.590
20261020233200 15.570
20261020233300 15.620
20261020233400 15.540
20261020233500 15.490
20261020233600 15.340
20261020233700 15.400
20261020233800 15.400
20261020233900 15.290
20261020234000 15.280
20261020234100 15.330
20261020234200 15.270
20261020234300 15.300
20261020234400 15.160
20261020234500 15.110
20261020234600 15.120
20261020234700 14.970
20261020234800 15.100
20261020234900 14.920
20261020235000 14.910
20261020235100 14.900
20261020235200 14.760
20261020235300 14.830
20261020235400 14.770
20261020235500 14.760
20261020235600 14.660
20261020235700 14.570
20261020235800 14.640
20261020235900 14.490
20261020240000 14.510