#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260419000100 16.030
20260419000200 16.000
20260419000300 16.540
20260419000400 16.790
20260419000500 16.730
20260419000600 16.740
20260419000700 16.840
20260419000800 16.890
20260419000900 16.770
20260419001000 16.590
20260419001100 16.640
20260419001200 17.250
20260419001300 17.410
20260419001400 17.400
20260419001500 17.370
20260419001600 17.410
20260419001700 17.490
20260419001800 17.460
20260419001900 17.460
20260419002000 17.300
20260419002100 17.420
20260419002200 17.370
20260419002300 17.340
20260419002400 17.310
20260419002500 17.240
20260419002600 17.180
20260419002700 17.060
20260419002800 17.060
20260419002900 17.440
20260419003000 17.650
20260419003100 17.790
20260419003200 17.940
20260419003300 18.100
20260419003400 18.230
20260419003500 18.290
20260419003600 18.320
20260419003700 18.230
20260419003800 18.270
20260419003900 18.260
20260419004000 18.190
20260419004100 17.800
20260419004200 18.060
20260419004300 18.430
20260419004400 18.430
20260419004500 18.490
20260419004600 18.670
20260419004700 18.140
20260419004800 18.310
20260419004900 17.810
20260419005000 17.740
20260419005100 17.980
20260419005200 18.760
20260419005300 18.680
20260419005400 18.880
20260419005500 18.980
20260419005600 19.030
20260419005700 19.070
20260419005800 19.520
20260419005900 19.690
20260419010000 19.510
20260419010100 19.620
20260419010200 19.410
20260419010300 19.410
20260419010400 19.600
20260419010500 19.620
20260419010600 19.640
20260419010700 19.740
20260419010800 19.700
20260419010900 19.650
20260419011000 19.570
20260419011100 19.790
20260419011200 19.850
20260419011300 19.750
20260419011400 19.890
20260419011500 19.960
20260419011600 20.180
20260419011700 20.280
20260419011800 20.220
20260419011900 20.180
20260419012000 20.130
20260419012100 20.200
20260419012200 20.240
20260419012300 20.240
20260419012400 20.010
20260419012500 19.850
20260419012600 19.970
20260419012700 20.190
20260419012800 20.130
20260419012900 19.820
20260419013000 20.200
20260419013100 20.390
20260419013200 20.380
20260419013300 20.400
20260419013400 20.390
20260419013500 20.420
20260419013600 20.410
20260419013700 20.690
20260419013800 20.930
20260419013900 20.970
20260419014000 21.050
20260419014100 21.180
20260419014200 21.320
20260419014300 21.340
20260419014400 21.460
20260419014500 21.410
20260419014600 21.390
20260419014700 21.310
20260419014800 21.200
20260419014900 21.220
20260419015000 21.390
20260419015100 21.540
20260419015200 21.630
20260419015300 21.800
20260419015400 21.640
20260419015500 21.760
20260419015600 21.770
20260419015700 21.930
20260419015800 21.970
20260419015900 22.070
20260419020000 22.180
20260419020100 22.160
20260419020200 22.180
20260419020300 22.240
20260419020400 22.280
20260419020500 22.290
20260419020600 22.340
20260419020700 22.350
20260419020800 22.400
20260419020900 22.480
20260419021000 22.550
20260419021100 22.580
20260419021200 22.630
20260419021300 22.600
20260419021400 22.630
20260419021500 22.670
20260419021600 22.640
20260419021700 22.700
20260419021800 22.700
20260419021900 22.590
20260419022000 22.530
20260419022100 22.500
20260419022200 22.730
20260419022300 22.740
20260419022400 22.820
20260419022500 22.820
20260419022600 22.860
20260419022700 22.880
20260419022800 22.940
20260419022900 23.030
20260419023000 23.070
20260419023100 23.070
20260419023200 23.070
20260419023300 23.060
20260419023400 23.070
20260419023500 23.050
20260419023600 23.070
20260419023700 23.080
20260419023800 23.080
20260419023900 23.120
20260419024000 23.130
20260419024100 23.120
20260419024200 23.070
20260419024300 23.060
20260419024400 23.070
20260419024500 23.090
20260419024600 23.070
20260419024700 23.070
20260419024800 23.040
20260419024900 23.010
20260419025000 23.020
20260419025100 23.030
20260419025200 23.050
20260419025300 23.080
20260419025400 23.110
20260419025500 23.130
20260419025600 23.120
20260419025700 23.130
20260419025800 23.150
20260419025900 23.150
20260419030000 23.260
20260419030100 23.280
20260419030200 23.250
20260419030300 23.230
20260419030400 23.210
20260419030500 23.200
20260419030600 23.180
20260419030700 23.170
20260419030800 23.180
20260419030900 23.210
20260419031000 23.210
20260419031100 23.200
20260419031200 23.200
20260419031300 23.220
20260419031400 23.220
20260419031500 23.230
20260419031600 23.230
20260419031700 23.230
20260419031800 23.230
20260419031900 23.170
20260419032000 23.160
20260419032100 23.180
20260419032200 23.180
20260419032300 23.180
20260419032400 23.120
20260419032500 23.060
20260419032600 23.030
20260419032700 23.030
20260419032800 23.000
20260419032900 22.980
20260419033000 22.960
20260419033100 22.840
20260419033200 22.830
20260419033300 22.650
20260419033400 22.620
20260419033500 22.620
20260419033600 22.610
20260419033700 22.550
20260419033800 22.520
20260419033900 22.520
20260419034000 22.450
20260419034100 22.340
20260419034200 22.350
20260419034300 22.330
20260419034400 22.170
20260419034500 21.990
20260419034600 21.990
20260419034700 21.910
20260419034800 21.860
20260419034900 21.900
20260419035000 21.910
20260419035100 21.930
20260419035200 21.920
20260419035300 21.950
20260419035400 21.920
20260419035500 21.880
20260419035600 21.920
20260419035700 21.910
20260419035800 21.960
20260419035900 21.950
20260419040000 21.940
20260419040100 21.920
20260419040200 21.480
20260419040300 21.230
20260419040400 21.120
20260419040500 21.180
20260419040600 21.360
20260419040700 21.250
20260419040800 21.210
20260419040900 21.200
20260419041000 21.330
20260419041100 21.370
20260419041200 21.270
20260419041300 -777.0
20260419041400 -777.0
20260419041500 -777.0
20260419041600 20.880
20260419041700 20.800
20260419041800 20.670
20260419041900 20.560
20260419042000 20.430
20260419042100 20.470
20260419042200 20.510
20260419042300 20.550
20260419042400 20.480
20260419042500 20.670
20260419042600 20.420
20260419042700 20.410
20260419042800 20.030
20260419042900 19.780
20260419043000 19.880
20260419043100 19.970
20260419043200 19.910
20260419043300 19.780
20260419043400 19.580
20260419043500 19.460
20260419043600 19.520
20260419043700 19.240
20260419043800 19.090
20260419043900 18.880
20260419044000 18.900
20260419044100 18.690
20260419044200 18.490
20260419044300 18.700
20260419044400 18.500
20260419044500 18.370
20260419044600 18.420
20260419044700 18.290
20260419044800 18.340
20260419044900 18.220
20260419045000 17.990
20260419045100 18.160
20260419045200 18.200
20260419045300 18.180
20260419045400 18.090
20260419045500 17.770
20260419045600 17.770
20260419045700 17.770
20260419045800 17.600
20260419045900 17.630
20260419050000 17.410
20260419050100 17.440
20260419050200 17.490
20260419050300 17.290
20260419050400 17.190
20260419050500 17.340
20260419050600 17.220
20260419050700 17.080
20260419050800 17.110
20260419050900 17.240
20260419051000 17.140
20260419051100 17.040
20260419051200 16.960
20260419051300 16.910
20260419051400 16.980
20260419051500 17.080
20260419051600 17.060
20260419051700 16.920
20260419051800 16.970
20260419051900 16.830
20260419052000 16.670
20260419052100 16.700
20260419052200 16.820
20260419052300 16.760
20260419052400 16.760
20260419052500 16.750
20260419052600 16.710
20260419052700 16.530
20260419052800 16.540
20260419052900 16.410
20260419053000 16.390
20260419053100 16.410
20260419053200 16.460
20260419053300 16.370
20260419053400 16.350
20260419053500 16.340
20260419053600 16.230
20260419053700 16.270
20260419053800 16.230
20260419053900 16.180
20260419054000 15.960
20260419054100 15.960
20260419054200 15.900
20260419054300 15.850
20260419054400 15.630
20260419054500 15.680
20260419054600 15.670
20260419054700 15.520
20260419054800 15.530
20260419054900 15.480
20260419055000 15.470
20260419055100 15.360
20260419055200 15.360
20260419055300 15.310
20260419055400 15.170
20260419055500 15.140
20260419055600 15.080
20260419055700 14.970
20260419055800 14.990
20260419055900 14.930
20260419060000 14.810
20260419060100 14.750
20260419060200 14.750
20260419060300 14.660
20260419060400 14.560
20260419060500 14.540
20260419060600 14.520
20260419060700 14.410
20260419060800 14.360
20260419060900 14.190
20260419061000 14.290
20260419061100 14.150
20260419061200 14.150
20260419061300 14.190
20260419061400 14.040
20260419061500 13.960
20260419061600 13.850
20260419061700 13.930
20260419061800 13.920
20260419061900 13.790
20260419062000 13.760
20260419062100 13.710
20260419062200 13.610
20260419062300 13.620
20260419062400 13.530
20260419062500 13.470
20260419062600 13.520
20260419062700 13.520
20260419062800 13.520
20260419062900 13.350
20260419063000 13.440
20260419063100 13.420
20260419063200 13.370
20260419063300 13.230
20260419063400 13.140
20260419063500 13.230
20260419063600 13.180
20260419063700 13.180
20260419063800 13.150
20260419063900 13.000
20260419064000 13.030
20260419064100 13.010
20260419064200 13.060
20260419064300 13.040
20260419064400 13.000
20260419064500 12.850
20260419064600 12.850
20260419064700 12.880
20260419064800 12.860
20260419064900 12.810
20260419065000 12.770
20260419065100 12.650
20260419065200 12.510
20260419065300 12.680
20260419065400 12.660
20260419065500 12.710
20260419065600 12.690
20260419065700 12.630
20260419065800 12.510
20260419065900 12.480
20260419070000 12.530
20260419070100 -777.0
20260419070200 -777.0
20260419070300 -777.0
20260419070400 12.240
20260419070500 12.270
20260419070600 12.410
20260419070700 12.090
20260419070800 12.210
20260419070900 11.850
20260419071000 11.840
20260419071100 11.950
20260419071200 11.870
20260419071300 11.840
20260419071400 11.680
20260419071500 11.530
20260419071600 11.520
20260419071700 11.600
20260419071800 11.690
20260419071900 11.410
20260419072000 11.130
20260419072100 11.210
20260419072200 11.320
20260419072300 11.080
20260419072400 11.170
20260419072500 11.050
20260419072600 11.000
20260419072700 11.180
20260419072800 11.030
20260419072900 11.080
20260419073000 10.910
20260419073100 10.930
20260419073200 10.900
20260419073300 10.930
20260419073400 10.780
20260419073500 10.890
20260419073600 10.510
20260419073700 10.560
20260419073800 10.720
20260419073900 10.780
20260419074000 10.560
20260419074100 10.490
20260419074200 10.470
20260419074300 10.350
20260419074400 10.340
20260419074500 10.220
20260419074600 10.450
20260419074700 10.270
20260419074800 10.250
20260419074900 10.280
20260419075000 10.140
20260419075100 10.230
20260419075200 9.786
20260419075300 9.842
20260419075400 9.993
20260419075500 9.859
20260419075600 9.768
20260419075700 9.721
20260419075800 9.761
20260419075900 9.600
20260419080000 9.580
20260419080100 9.494
20260419080200 9.513
20260419080300 9.359
20260419080400 9.444
20260419080500 9.454
20260419080600 9.446
20260419080700 9.447
20260419080800 9.190
20260419080900 9.127
20260419081000 9.202
20260419081100 9.209
20260419081200 9.181
20260419081300 9.115
20260419081400 9.139
20260419081500 9.133
20260419081600 9.070
20260419081700 8.903
20260419081800 8.866
20260419081900 8.977
20260419082000 8.893
20260419082100 8.703
20260419082200 8.624
20260419082300 8.662
20260419082400 8.662
20260419082500 8.684
20260419082600 8.637
20260419082700 8.477
20260419082800 8.524
20260419082900 8.478
20260419083000 8.435
20260419083100 8.432
20260419083200 8.392
20260419083300 8.322
20260419083400 8.358
20260419083500 8.183
20260419083600 8.139
20260419083700 8.119
20260419083800 8.092
20260419083900 8.152
20260419084000 8.087
20260419084100 8.122
20260419084200 8.063
20260419084300 7.950
20260419084400 7.998
20260419084500 8.006
20260419084600 8.053
20260419084700 7.994
20260419084800 7.893
20260419084900 7.972
20260419085000 7.882
20260419085100 7.815
20260419085200 7.794
20260419085300 7.806
20260419085400 7.758
20260419085500 7.669
20260419085600 7.743
20260419085700 7.744
20260419085800 7.657
20260419085900 7.668
20260419090000 7.613
20260419090100 7.616
20260419090200 7.562
20260419090300 7.531
20260419090400 7.556
20260419090500 7.488
20260419090600 7.453
20260419090700 7.443
20260419090800 7.467
20260419090900 7.461
20260419091000 7.465
20260419091100 7.340
20260419091200 7.320
20260419091300 7.276
20260419091400 7.338
20260419091500 7.353
20260419091600 7.361
20260419091700 7.328
20260419091800 7.360
20260419091900 7.343
20260419092000 7.326
20260419092100 7.309
20260419092200 7.243
20260419092300 7.231
20260419092400 7.178
20260419092500 7.062
20260419092600 7.050
20260419092700 7.085
20260419092800 7.068
20260419092900 6.997
20260419093000 6.985
20260419093100 6.978
20260419093200 6.855
20260419093300 6.803
20260419093400 6.808
20260419093500 6.784
20260419093600 6.755
20260419093700 -777.0
20260419093800 -777.0
20260419093900 -777.0
20260419094000 6.621
20260419094100 6.635
20260419094200 6.616
20260419094300 6.602
20260419094400 6.565
20260419094500 6.610
20260419094600 6.657
20260419094700 6.591
20260419094800 6.584
20260419094900 -777.0
20260419095000 -777.0
20260419095100 -777.0
20260419095200 6.738
20260419095300 6.707
20260419095400 6.708
20260419095500 6.722
20260419095600 6.731
20260419095700 6.705
20260419095800 6.718
20260419095900 7.187
20260419100000 7.214
20260419100100 7.709
20260419100200 7.904
20260419100300 8.049
20260419100400 7.756
20260419100500 7.517
20260419100600 7.218
20260419100700 7.323
20260419100800 7.560
20260419100900 8.028
20260419101000 8.185
20260419101100 7.912
20260419101200 7.689
20260419101300 7.777
20260419101400 7.836
20260419101500 7.930
20260419101600 7.816
20260419101700 7.934
20260419101800 7.949
20260419101900 8.020
20260419102000 8.141
20260419102100 8.295
20260419102200 8.297
20260419102300 8.283
20260419102400 8.420
20260419102500 8.389
20260419102600 8.449
20260419102700 8.545
20260419102800 8.584
20260419102900 8.566
20260419103000 8.560
20260419103100 8.583
20260419103200 8.544
20260419103300 8.559
20260419103400 8.580
20260419103500 8.632
20260419103600 8.636
20260419103700 8.642
20260419103800 8.647
20260419103900 8.664
20260419104000 8.656
20260419104100 8.667
20260419104200 8.613
20260419104300 8.613
20260419104400 8.641
20260419104500 8.545
20260419104600 8.643
20260419104700 8.534
20260419104800 8.570
20260419104900 8.579
20260419105000 8.597
20260419105100 8.625
20260419105200 8.653
20260419105300 8.884
20260419105400 9.092
20260419105500 9.202
20260419105600 9.264
20260419105700 9.254
20260419105800 9.550
20260419105900 9.550
20260419110000 9.439
20260419110100 9.650
20260419110200 9.918
20260419110300 9.940
20260419110400 10.300
20260419110500 10.600
20260419110600 10.770
20260419110700 10.940
20260419110800 11.000
20260419110900 10.830
20260419111000 10.660
20260419111100 10.400
20260419111200 10.270
20260419111300 10.270
20260419111400 10.400
20260419111500 10.320
20260419111600 10.810
20260419111700 11.210
20260419111800 11.450
20260419111900 11.820
20260419112000 12.200
20260419112100 12.060
20260419112200 12.140
20260419112300 12.030
20260419112400 12.110
20260419112500 12.230
20260419112600 12.380
20260419112700 12.520
20260419112800 12.420
20260419112900 12.330
20260419113000 12.220
20260419113100 12.280
20260419113200 12.230
20260419113300 12.090
20260419113400 12.480
20260419113500 12.900
20260419113600 13.240
20260419113700 12.930
20260419113800 12.370
20260419113900 12.420
20260419114000 12.640
20260419114100 12.640
20260419114200 13.360
20260419114300 13.100
20260419114400 12.770
20260419114500 12.980
20260419114600 13.450
20260419114700 13.980
20260419114800 14.050
20260419114900 13.970
20260419115000 14.450
20260419115100 14.140
20260419115200 14.110
20260419115300 14.040
20260419115400 14.080
20260419115500 14.340
20260419115600 14.330
20260419115700 14.390
20260419115800 14.400
20260419115900 14.400
20260419120000 14.370
20260419120100 14.440
20260419120200 14.560
20260419120300 15.240
20260419120400 15.020
20260419120500 15.480
20260419120600 15.560
20260419120700 15.420
20260419120800 15.320
20260419120900 15.320
20260419121000 15.280
20260419121100 15.280
20260419121200 15.140
20260419121300 15.190
20260419121400 15.510
20260419121500 15.690
20260419121600 15.920
20260419121700 16.000
20260419121800 15.910
20260419121900 15.660
20260419122000 15.480
20260419122100 15.620
20260419122200 15.560
20260419122300 15.560
20260419122400 15.910
20260419122500 16.050
20260419122600 16.060
20260419122700 16.190
20260419122800 16.220
20260419122900 16.110
20260419123000 16.390
20260419123100 16.620
20260419123200 16.750
20260419123300 16.810
20260419123400 16.870
20260419123500 16.750
20260419123600 16.660
20260419123700 16.510
20260419123800 16.490
20260419123900 16.270
20260419124000 16.430
20260419124100 16.670
20260419124200 16.840
20260419124300 16.960
20260419124400 17.020
20260419124500 17.060
20260419124600 17.010
20260419124700 17.000
20260419124800 16.900
20260419124900 16.890
20260419125000 16.650
20260419125100 17.180
20260419125200 17.360
20260419125300 17.350
20260419125400 17.330
20260419125500 17.340
20260419125600 17.220
20260419125700 17.450
20260419125800 17.560
20260419125900 17.540
20260419130000 17.580
20260419130100 17.530
20260419130200 17.760
20260419130300 17.760
20260419130400 17.660
20260419130500 17.670
20260419130600 17.560
20260419130700 17.610
20260419130800 18.060
20260419130900 17.860
20260419131000 17.670
20260419131100 17.950
20260419131200 18.060
20260419131300 17.780
20260419131400 17.110
20260419131500 17.160
20260419131600 17.080
20260419131700 17.280
20260419131800 17.430
20260419131900 17.450
20260419132000 17.260
20260419132100 17.180
20260419132200 17.390
20260419132300 17.600
20260419132400 17.570
20260419132500 17.550
20260419132600 17.730
20260419132700 18.080
20260419132800 18.690
20260419132900 18.980
20260419133000 19.190
20260419133100 19.020
20260419133200 18.910
20260419133300 19.180
20260419133400 19.380
20260419133500 19.260
20260419133600 19.280
20260419133700 19.020
20260419133800 19.300
20260419133900 19.210
20260419134000 18.980
20260419134100 19.230
20260419134200 19.520
20260419134300 19.580
20260419134400 19.530
20260419134500 19.390
20260419134600 19.360
20260419134700 19.560
20260419134800 19.530
20260419134900 19.460
20260419135000 19.650
20260419135100 19.740
20260419135200 19.600
20260419135300 19.440
20260419135400 19.600
20260419135500 19.640
20260419135600 19.790
20260419135700 20.070
20260419135800 20.220
20260419135900 20.250
20260419140000 20.220
20260419140100 20.220
20260419140200 20.330
20260419140300 20.350
20260419140400 20.250
20260419140500 20.300
20260419140600 20.260
20260419140700 20.070
20260419140800 20.430
20260419140900 20.130
20260419141000 20.290
20260419141100 20.270
20260419141200 20.230
20260419141300 20.440
20260419141400 20.410
20260419141500 20.320
20260419141600 20.320
20260419141700 20.470
20260419141800 20.280
20260419141900 20.390
20260419142000 20.670
20260419142100 20.760
20260419142200 20.880
20260419142300 20.910
20260419142400 20.870
20260419142500 20.880
20260419142600 20.940
20260419142700 20.940
20260419142800 21.030
20260419142900 21.110
20260419143000 21.190
20260419143100 21.200
20260419143200 21.200
20260419143300 21.420
20260419143400 21.510
20260419143500 21.590
20260419143600 21.630
20260419143700 21.630
20260419143800 21.660
20260419143900 21.640
20260419144000 21.650
20260419144100 21.620
20260419144200 21.560
20260419144300 21.680
20260419144400 21.710
20260419144500 21.790
20260419144600 21.940
20260419144700 21.960
20260419144800 21.960
20260419144900 21.990
20260419145000 22.010
20260419145100 21.950
20260419145200 22.070
20260419145300 22.110
20260419145400 22.120
20260419145500 22.110
20260419145600 22.090
20260419145700 22.100
20260419145800 22.130
20260419145900 22.140
20260419150000 22.190
20260419150100 22.220
20260419150200 22.240
20260419150300 22.220
20260419150400 22.270
20260419150500 22.280
20260419150600 22.280
20260419150700 22.330
20260419150800 22.390
20260419150900 22.400
20260419151000 22.420
20260419151100 22.440
20260419151200 22.450
20260419151300 22.470
20260419151400 22.470
20260419151500 22.480
20260419151600 22.490
20260419151700 22.480
20260419151800 22.560
20260419151900 22.660
20260419152000 22.720
20260419152100 22.690
20260419152200 22.690
20260419152300 21.660
20260419152400 21.910
20260419152500 22.660
20260419152600 22.260
20260419152700 21.990
20260419152800 22.250
20260419152900 22.400
20260419153000 22.420
20260419153100 22.510
20260419153200 22.450
20260419153300 22.450
20260419153400 22.440
20260419153500 22.460
20260419153600 22.420
20260419153700 22.310
20260419153800 22.340
20260419153900 22.320
20260419154000 22.340
20260419154100 22.290
20260419154200 22.160
20260419154300 22.210
20260419154400 22.130
20260419154500 22.100
20260419154600 22.100
20260419154700 22.070
20260419154800 22.090
20260419154900 22.060
20260419155000 21.970
20260419155100 22.010
20260419155200 22.050
20260419155300 21.950
20260419155400 21.900
20260419155500 21.890
20260419155600 21.910
20260419155700 21.930
20260419155800 21.920
20260419155900 21.910
20260419160000 21.870
20260419160100 21.790
20260419160200 21.810
20260419160300 21.820
20260419160400 21.820
20260419160500 21.740
20260419160600 21.740
20260419160700 21.670
20260419160800 21.700
20260419160900 21.630
20260419161000 21.610
20260419161100 21.610
20260419161200 21.680
20260419161300 21.670
20260419161400 21.640
20260419161500 21.420
20260419161600 21.510
20260419161700 21.590
20260419161800 21.410
20260419161900 21.410
20260419162000 21.310
20260419162100 21.350
20260419162200 21.370
20260419162300 21.330
20260419162400 21.310
20260419162500 21.270
20260419162600 21.290
20260419162700 21.310
20260419162800 21.180
20260419162900 21.090
20260419163000 21.070
20260419163100 21.110
20260419163200 21.030
20260419163300 20.980
20260419163400 21.010
20260419163500 21.040
20260419163600 21.010
20260419163700 20.870
20260419163800 20.890
20260419163900 20.790
20260419164000 20.740
20260419164100 20.760
20260419164200 20.680
20260419164300 20.580
20260419164400 20.500
20260419164500 20.500
20260419164600 20.460
20260419164700 20.450
20260419164800 20.380
20260419164900 20.410
20260419165000 20.210
20260419165100 20.220
20260419165200 20.270
20260419165300 20.240
20260419165400 20.310
20260419165500 20.310
20260419165600 20.230
20260419165700 20.240
20260419165800 20.270
20260419165900 20.140
20260419170000 20.100
20260419170100 20.070
20260419170200 20.020
20260419170300 19.970
20260419170400 20.010
20260419170500 19.980
20260419170600 19.940
20260419170700 19.890
20260419170800 19.770
20260419170900 19.520
20260419171000 19.370
20260419171100 19.270
20260419171200 19.410
20260419171300 19.000
20260419171400 19.040
20260419171500 18.800
20260419171600 18.510
20260419171700 18.680
20260419171800 18.800
20260419171900 18.670
20260419172000 18.540
20260419172100 17.980
20260419172200 18.110
20260419172300 18.110
20260419172400 18.250
20260419172500 18.220
20260419172600 18.020
20260419172700 18.150
20260419172800 18.150
20260419172900 17.950
20260419173000 17.660
20260419173100 17.750
20260419173200 17.770
20260419173300 17.770
20260419173400 17.780
20260419173500 17.620
20260419173600 17.800
20260419173700 17.720
20260419173800 17.680
20260419173900 17.660
20260419174000 17.690
20260419174100 17.530
20260419174200 17.490
20260419174300 17.370
20260419174400 17.300
20260419174500 17.390
20260419174600 17.330
20260419174700 17.300
20260419174800 17.330
20260419174900 17.270
20260419175000 17.180
20260419175100 17.000
20260419175200 17.190
20260419175300 17.100
20260419175400 17.190
20260419175500 17.200
20260419175600 17.140
20260419175700 16.920
20260419175800 17.040
20260419175900 17.040
20260419180000 16.810
20260419180100 16.780
20260419180200 16.820
20260419180300 16.840
20260419180400 16.700
20260419180500 16.720
20260419180600 16.560
20260419180700 16.360
20260419180800 16.450
20260419180900 16.390
20260419181000 16.320
20260419181100 16.070
20260419181200 16.120
20260419181300 16.020
20260419181400 15.870
20260419181500 15.880
20260419181600 15.790
20260419181700 15.750
20260419181800 15.710
20260419181900 15.680
20260419182000 15.610
20260419182100 15.530
20260419182200 15.280
20260419182300 15.240
20260419182400 15.140
20260419182500 15.210
20260419182600 15.040
20260419182700 14.940
20260419182800 14.810
20260419182900 14.740
20260419183000 14.760
20260419183100 14.590
20260419183200 14.640
20260419183300 14.620
20260419183400 14.550
20260419183500 14.530
20260419183600 14.420
20260419183700 14.470
20260419183800 14.380
20260419183900 14.330
20260419184000 14.100
20260419184100 14.300
20260419184200 14.180
20260419184300 13.910
20260419184400 14.030
20260419184500 14.020
20260419184600 14.010
20260419184700 13.970
20260419184800 13.810
20260419184900 13.660
20260419185000 13.630
20260419185100 13.440
20260419185200 13.680
20260419185300 13.290
20260419185400 13.340
20260419185500 13.320
20260419185600 13.230
20260419185700 13.200
20260419185800 13.320
20260419185900 13.240
20260419190000 13.190
20260419190100 13.190
20260419190200 13.090
20260419190300 13.020
20260419190400 13.020
20260419190500 13.010
20260419190600 12.980
20260419190700 12.970
20260419190800 12.880
20260419190900 12.860
20260419191000 12.700
20260419191100 12.720
20260419191200 12.730
20260419191300 12.570
20260419191400 12.670
20260419191500 12.630
20260419191600 12.600
20260419191700 12.540
20260419191800 12.520
20260419191900 12.360
20260419192000 12.320
20260419192100 12.240
20260419192200 12.270
20260419192300 12.240
20260419192400 12.170
20260419192500 11.990
20260419192600 12.090
20260419192700 11.900
20260419192800 11.960
20260419192900 11.820
20260419193000 11.820
20260419193100 11.910
20260419193200 11.740
20260419193300 11.570
20260419193400 11.580
20260419193500 11.680
20260419193600 11.360
20260419193700 11.500
20260419193800 11.310
20260419193900 11.290
20260419194000 11.390
20260419194100 11.220
20260419194200 11.150
20260419194300 11.120
20260419194400 10.950
20260419194500 11.060
20260419194600 11.000
20260419194700 10.730
20260419194800 10.760
20260419194900 10.970
20260419195000 10.610
20260419195100 10.560
20260419195200 10.630
20260419195300 10.640
20260419195400 10.430
20260419195500 10.510
20260419195600 10.680
20260419195700 10.410
20260419195800 10.480
20260419195900 10.560
20260419200000 10.340
20260419200100 10.300
20260419200200 10.350
20260419200300 10.460
20260419200400 10.430
20260419200500 10.150
20260419200600 10.220
20260419200700 10.120
20260419200800 10.140
20260419200900 10.110
20260419201000 9.861
20260419201100 9.940
20260419201200 9.844
20260419201300 9.748
20260419201400 9.602
20260419201500 9.703
20260419201600 9.747
20260419201700 9.656
20260419201800 9.630
20260419201900 9.637
20260419202000 9.526
20260419202100 9.645
20260419202200 9.419
20260419202300 9.314
20260419202400 9.500
20260419202500 9.394
20260419202600 9.422
20260419202700 9.263
20260419202800 9.309
20260419202900 9.266
20260419203000 9.284
20260419203100 9.253
20260419203200 9.146
20260419203300 9.107
20260419203400 9.020
20260419203500 8.916
20260419203600 8.910
20260419203700 8.894
20260419203800 8.914
20260419203900 8.940
20260419204000 8.764
20260419204100 8.714
20260419204200 8.728
20260419204300 8.762
20260419204400 8.938
20260419204500 8.636
20260419204600 8.469
20260419204700 8.516
20260419204800 8.534
20260419204900 8.408
20260419205000 8.305
20260419205100 8.295
20260419205200 8.199
20260419205300 8.258
20260419205400 8.214
20260419205500 8.234
20260419205600 8.169
20260419205700 8.075
20260419205800 8.156
20260419205900 8.128
20260419210000 8.089
20260419210100 8.093
20260419210200 8.064
20260419210300 8.090
20260419210400 7.968
20260419210500 7.949
20260419210600 7.924
20260419210700 7.935
20260419210800 7.869
20260419210900 7.831
20260419211000 7.831
20260419211100 7.806
20260419211200 7.826
20260419211300 7.713
20260419211400 7.739
20260419211500 7.574
20260419211600 7.619
20260419211700 7.625
20260419211800 7.600
20260419211900 7.569
20260419212000 7.558
20260419212100 7.596
20260419212200 7.584
20260419212300 7.578
20260419212400 7.461
20260419212500 7.387
20260419212600 7.436
20260419212700 7.501
20260419212800 7.525
20260419212900 7.494
20260419213000 7.486
20260419213100 7.484
20260419213200 7.233
20260419213300 7.272
20260419213400 7.329
20260419213500 7.268
20260419213600 7.312
20260419213700 7.361
20260419213800 7.400
20260419213900 7.294
20260419214000 7.287
20260419214100 7.238
20260419214200 7.083
20260419214300 7.091
20260419214400 7.124
20260419214500 7.146
20260419214600 7.073
20260419214700 7.077
20260419214800 7.021
20260419214900 7.084
20260419215000 7.034
20260419215100 6.961
20260419215200 6.978
20260419215300 6.959
20260419215400 6.903
20260419215500 6.860
20260419215600 6.872
20260419215700 6.852
20260419215800 6.850
20260419215900 6.837
20260419220000 6.869
20260419220100 6.906
20260419220200 7.000
20260419220300 7.046
20260419220400 7.049
20260419220500 6.930
20260419220600 6.953
20260419220700 6.955
20260419220800 6.962
20260419220900 6.962
20260419221000 6.986
20260419221100 6.911
20260419221200 6.907
20260419221300 6.896
20260419221400 6.867
20260419221500 6.864
20260419221600 6.920
20260419221700 6.917
20260419221800 6.941
20260419221900 6.889
20260419222000 6.874
20260419222100 6.874
20260419222200 6.999
20260419222300 7.100
20260419222400 7.312
20260419222500 7.714
20260419222600 7.816
20260419222700 7.765
20260419222800 7.783
20260419222900 7.856
20260419223000 7.960
20260419223100 8.118
20260419223200 8.284
20260419223300 8.237
20260419223400 8.185
20260419223500 8.091
20260419223600 8.155
20260419223700 8.065
20260419223800 8.068
20260419223900 8.000
20260419224000 7.986
20260419224100 8.031
20260419224200 8.106
20260419224300 8.049
20260419224400 8.053
20260419224500 8.037
20260419224600 8.090
20260419224700 8.333
20260419224800 8.309
20260419224900 8.781
20260419225000 8.774
20260419225100 8.837
20260419225200 8.938
20260419225300 8.873
20260419225400 8.796
20260419225500 8.866
20260419225600 8.797
20260419225700 8.685
20260419225800 8.691
20260419225900 8.773
20260419230000 8.667
20260419230100 8.577
20260419230200 8.562
20260419230300 8.516
20260419230400 8.495
20260419230500 8.427
20260419230600 8.511
20260419230700 8.411
20260419230800 8.423
20260419230900 8.534
20260419231000 8.551
20260419231100 8.667
20260419231200 8.868
20260419231300 9.149
20260419231400 9.009
20260419231500 9.195
20260419231600 9.335
20260419231700 9.540
20260419231800 9.624
20260419231900 9.626
20260419232000 9.737
20260419232100 9.911
20260419232200 9.792
20260419232300 9.932
20260419232400 9.964
20260419232500 9.968
20260419232600 10.060
20260419232700 10.010
20260419232800 10.120
20260419232900 10.310
20260419233000 10.310
20260419233100 10.290
20260419233200 10.630
20260419233300 10.630
20260419233400 10.610
20260419233500 10.680
20260419233600 10.970
20260419233700 11.160
20260419233800 11.290
20260419233900 11.410
20260419234000 11.470
20260419234100 11.500
20260419234200 11.310
20260419234300 11.210
20260419234400 11.430
20260419234500 11.480
20260419234600 11.540
20260419234700 11.710
20260419234800 11.860
20260419234900 11.930
20260419235000 12.040
20260419235100 12.090
20260419235200 12.170
20260419235300 12.200
20260419235400 12.250
20260419235500 12.240
20260419235600 12.340
20260419235700 12.270
20260419235800 12.120
20260419235900 11.820
20260419240000 12.220