#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 16.780
20261015000200 16.770
20261015000300 16.750
20261015000400 16.760
20261015000500 16.750
20261015000600 16.860
20261015000700 16.780
20261015000800 16.920
20261015000900 17.060
20261015001000 17.180
20261015001100 17.170
20261015001200 17.290
20261015001300 17.440
20261015001400 17.480
20261015001500 17.340
20261015001600 17.580
20261015001700 17.690
20261015001800 17.990
20261015001900 18.050
20261015002000 18.190
20261015002100 18.110
20261015002200 18.210
20261015002300 18.340
20261015002400 18.450
20261015002500 18.450
20261015002600 18.530
20261015002700 18.770
20261015002800 18.930
20261015002900 18.800
20261015003000 19.310
20261015003100 19.550
20261015003200 19.680
20261015003300 19.630
20261015003400 19.690
20261015003500 19.680
20261015003600 19.490
20261015003700 19.580
20261015003800 19.450
20261015003900 19.570
20261015004000 19.740
20261015004100 19.690
20261015004200 19.700
20261015004300 19.640
20261015004400 20.550
20261015004500 20.800
20261015004600 20.830
20261015004700 20.680
20261015004800 20.390
20261015004900 21.460
20261015005000 21.210
20261015005100 20.840
20261015005200 21.730
20261015005300 21.640
20261015005400 21.680
20261015005500 21.210
20261015005600 20.560
20261015005700 20.570
20261015005800 20.460
20261015005900 20.520
20261015010000 20.910
20261015010100 21.070
20261015010200 21.270
20261015010300 21.560
20261015010400 21.490
20261015010500 21.590
20261015010600 22.310
20261015010700 22.550
20261015010800 22.110
20261015010900 22.320
20261015011000 22.680
20261015011100 21.490
20261015011200 21.200
20261015011300 20.880
20261015011400 20.630
20261015011500 20.670
20261015011600 20.720
20261015011700 21.030
20261015011800 21.120
20261015011900 21.290
20261015012000 21.570
20261015012100 21.770
20261015012200 21.820
20261015012300 22.000
20261015012400 22.650
20261015012500 23.370
20261015012600 23.570
20261015012700 23.630
20261015012800 23.790
20261015012900 23.590
20261015013000 23.530
20261015013100 23.350
20261015013200 23.190
20261015013300 23.230
20261015013400 23.420
20261015013500 23.700
20261015013600 23.750
20261015013700 24.030
20261015013800 24.050
20261015013900 23.670
20261015014000 23.510
20261015014100 23.280
20261015014200 23.280
20261015014300 23.610
20261015014400 23.810
20261015014500 23.830
20261015014600 23.770
20261015014700 23.640
20261015014800 23.390
20261015014900 23.160
20261015015000 23.250
20261015015100 23.210
20261015015200 23.130
20261015015300 23.280
20261015015400 23.610
20261015015500 23.900
20261015015600 24.530
20261015015700 24.570
20261015015800 24.860
20261015015900 24.960
20261015020000 25.000
20261015020100 24.420
20261015020200 24.660
20261015020300 24.900
20261015020400 23.790
20261015020500 23.550
20261015020600 24.260
20261015020700 23.830
20261015020800 23.930
20261015020900 24.620
20261015021000 25.070
20261015021100 25.170
20261015021200 25.470
20261015021300 25.400
20261015021400 25.170
20261015021500 25.180
20261015021600 25.090
20261015021700 24.690
20261015021800 24.840
20261015021900 25.090
20261015022000 24.830
20261015022100 24.940
20261015022200 24.950
20261015022300 24.840
20261015022400 25.280
20261015022500 25.150
20261015022600 25.210
20261015022700 25.350
20261015022800 25.340
20261015022900 25.360
20261015023000 25.250
20261015023100 25.010
20261015023200 25.220
20261015023300 25.390
20261015023400 25.250
20261015023500 25.190
20261015023600 24.930
20261015023700 25.220
20261015023800 25.150
20261015023900 25.100
20261015024000 25.280
20261015024100 25.360
20261015024200 25.390
20261015024300 25.450
20261015024400 25.460
20261015024500 25.440
20261015024600 25.520
20261015024700 25.550
20261015024800 25.480
20261015024900 25.390
20261015025000 25.680
20261015025100 26.110
20261015025200 25.970
20261015025300 26.240
20261015025400 26.650
20261015025500 26.810
20261015025600 26.780
20261015025700 26.670
20261015025800 26.860
20261015025900 26.800
20261015030000 26.890
20261015030100 26.890
20261015030200 26.840
20261015030300 26.810
20261015030400 26.700
20261015030500 26.690
20261015030600 26.650
20261015030700 26.620
20261015030800 26.550
20261015030900 26.500
20261015031000 26.470
20261015031100 26.460
20261015031200 26.340
20261015031300 26.250
20261015031400 26.230
20261015031500 26.290
20261015031600 26.250
20261015031700 26.600
20261015031800 26.650
20261015031900 26.770
20261015032000 27.040
20261015032100 27.010
20261015032200 26.940
20261015032300 27.030
20261015032400 26.950
20261015032500 26.910
20261015032600 27.060
20261015032700 27.070
20261015032800 27.200
20261015032900 27.150
20261015033000 27.010
20261015033100 26.940
20261015033200 26.470
20261015033300 26.720
20261015033400 27.120
20261015033500 27.260
20261015033600 27.340
20261015033700 27.340
20261015033800 27.300
20261015033900 27.390
20261015034000 27.470
20261015034100 27.480
20261015034200 27.670
20261015034300 27.650
20261015034400 27.710
20261015034500 27.750
20261015034600 27.710
20261015034700 27.660
20261015034800 27.660
20261015034900 27.730
20261015035000 27.720
20261015035100 27.700
20261015035200 27.660
20261015035300 27.700
20261015035400 27.730
20261015035500 27.780
20261015035600 28.090
20261015035700 28.130
20261015035800 28.170
20261015035900 28.190
20261015040000 28.180
20261015040100 28.230
20261015040200 28.190
20261015040300 28.220
20261015040400 28.190
20261015040500 28.180
20261015040600 28.220
20261015040700 28.220
20261015040800 28.300
20261015040900 28.330
20261015041000 28.310
20261015041100 28.090
20261015041200 28.470
20261015041300 28.470
20261015041400 28.520
20261015041500 28.510
20261015041600 28.490
20261015041700 28.490
20261015041800 28.490
20261015041900 28.370
20261015042000 28.410
20261015042100 28.430
20261015042200 28.420
20261015042300 28.340
20261015042400 28.380
20261015042500 28.360
20261015042600 28.290
20261015042700 28.270
20261015042800 28.190
20261015042900 28.120
20261015043000 27.980
20261015043100 28.080
20261015043200 28.070
20261015043300 27.930
20261015043400 27.740
20261015043500 27.810
20261015043600 27.840
20261015043700 27.670
20261015043800 27.550
20261015043900 27.890
20261015044000 28.060
20261015044100 28.010
20261015044200 27.990
20261015044300 28.090
20261015044400 28.140
20261015044500 28.150
20261015044600 28.170
20261015044700 28.170
20261015044800 28.140
20261015044900 28.190
20261015045000 28.240
20261015045100 28.270
20261015045200 28.230
20261015045300 28.140
20261015045400 27.950
20261015045500 27.840
20261015045600 27.900
20261015045700 27.780
20261015045800 27.690
20261015045900 27.510
20261015050000 27.440
20261015050100 27.460
20261015050200 27.490
20261015050300 27.340
20261015050400 27.290
20261015050500 27.350
20261015050600 27.510
20261015050700 27.510
20261015050800 27.550
20261015050900 27.270
20261015051000 27.210
20261015051100 27.160
20261015051200 27.020
20261015051300 27.200
20261015051400 26.990
20261015051500 26.720
20261015051600 26.820
20261015051700 26.860
20261015051800 27.080
20261015051900 26.920
20261015052000 26.940
20261015052100 26.940
20261015052200 26.950
20261015052300 27.010
20261015052400 26.990
20261015052500 26.970
20261015052600 26.790
20261015052700 26.720
20261015052800 26.470
20261015052900 26.480
20261015053000 26.610
20261015053100 26.560
20261015053200 26.760
20261015053300 26.570
20261015053400 26.330
20261015053500 26.320
20261015053600 26.220
20261015053700 26.040
20261015053800 26.170
20261015053900 26.140
20261015054000 26.080
20261015054100 26.250
20261015054200 26.050
20261015054300 25.950
20261015054400 25.840
20261015054500 25.740
20261015054600 26.060
20261015054700 25.910
20261015054800 25.910
20261015054900 25.820
20261015055000 25.630
20261015055100 25.490
20261015055200 25.470
20261015055300 25.520
20261015055400 25.490
20261015055500 25.280
20261015055600 25.220
20261015055700 25.220
20261015055800 25.020
20261015055900 25.000
20261015060000 24.960
20261015060100 24.820
20261015060200 24.610
20261015060300 24.520
20261015060400 24.330
20261015060500 24.240
20261015060600 24.100
20261015060700 24.000
20261015060800 23.900
20261015060900 23.860
20261015061000 23.830
20261015061100 23.800
20261015061200 23.630
20261015061300 23.480
20261015061400 23.460
20261015061500 23.320
20261015061600 23.350
20261015061700 23.310
20261015061800 23.190
20261015061900 23.240
20261015062000 23.240
20261015062100 23.230
20261015062200 23.250
20261015062300 23.270
20261015062400 23.250
20261015062500 23.160
20261015062600 23.260
20261015062700 23.260
20261015062800 23.260
20261015062900 23.370
20261015063000 23.260
20261015063100 23.220
20261015063200 23.290
20261015063300 23.280
20261015063400 23.150
20261015063500 22.900
20261015063600 22.880
20261015063700 22.860
20261015063800 22.820
20261015063900 22.780
20261015064000 22.730
20261015064100 22.740
20261015064200 22.650
20261015064300 22.630
20261015064400 22.630
20261015064500 22.590
20261015064600 22.620
20261015064700 22.570
20261015064800 22.510
20261015064900 22.540
20261015065000 22.530
20261015065100 22.470
20261015065200 22.480
20261015065300 22.490
20261015065400 22.450
20261015065500 22.440
20261015065600 22.390
20261015065700 22.390
20261015065800 22.330
20261015065900 22.300
20261015070000 22.260
20261015070100 22.230
20261015070200 22.180
20261015070300 22.140
20261015070400 22.100
20261015070500 22.080
20261015070600 22.050
20261015070700 21.920
20261015070800 21.860
20261015070900 21.780
20261015071000 21.740
20261015071100 21.730
20261015071200 21.610
20261015071300 21.590
20261015071400 21.550
20261015071500 21.520
20261015071600 21.470
20261015071700 21.420
20261015071800 21.260
20261015071900 21.230
20261015072000 21.220
20261015072100 21.200
20261015072200 21.130
20261015072300 21.080
20261015072400 21.070
20261015072500 20.960
20261015072600 20.920
20261015072700 20.890
20261015072800 20.870
20261015072900 20.830
20261015073000 20.840
20261015073100 20.800
20261015073200 20.760
20261015073300 20.710
20261015073400 20.710
20261015073500 20.630
20261015073600 20.590
20261015073700 20.570
20261015073800 20.470
20261015073900 20.470
20261015074000 20.430
20261015074100 20.380
20261015074200 20.350
20261015074300 20.360
20261015074400 20.320
20261015074500 20.230
20261015074600 20.220
20261015074700 20.180
20261015074800 20.130
20261015074900 20.120
20261015075000 20.070
20261015075100 20.030
20261015075200 20.010
20261015075300 19.910
20261015075400 19.890
20261015075500 19.840
20261015075600 19.820
20261015075700 19.810
20261015075800 19.780
20261015075900 19.760
20261015080000 19.720
20261015080100 19.640
20261015080200 19.600
20261015080300 19.610
20261015080400 19.570
20261015080500 19.570
20261015080600 19.530
20261015080700 19.520
20261015080800 19.480
20261015080900 19.450
20261015081000 19.280
20261015081100 19.310
20261015081200 19.300
20261015081300 19.220
20261015081400 19.270
20261015081500 19.120
20261015081600 19.250
20261015081700 19.160
20261015081800 19.040
20261015081900 18.990
20261015082000 18.950
20261015082100 18.940
20261015082200 18.890
20261015082300 18.880
20261015082400 18.860
20261015082500 18.780
20261015082600 18.810
20261015082700 18.810
20261015082800 18.670
20261015082900 18.700
20261015083000 18.590
20261015083100 18.540
20261015083200 18.490
20261015083300 18.440
20261015083400 18.440
20261015083500 18.420
20261015083600 18.380
20261015083700 18.430
20261015083800 18.380
20261015083900 18.410
20261015084000 18.280
20261015084100 18.240
20261015084200 18.140
20261015084300 18.110
20261015084400 18.060
20261015084500 18.050
20261015084600 18.000
20261015084700 17.990
20261015084800 17.900
20261015084900 17.940
20261015085000 17.840
20261015085100 17.790
20261015085200 17.830
20261015085300 17.760
20261015085400 17.660
20261015085500 17.640
20261015085600 17.680
20261015085700 17.590
20261015085800 17.530
20261015085900 17.530
20261015090000 17.570
20261015090100 17.550
20261015090200 17.520
20261015090300 17.410
20261015090400 17.440
20261015090500 17.440
20261015090600 17.360
20261015090700 17.280
20261015090800 17.190
20261015090900 17.180
20261015091000 17.170
20261015091100 17.150
20261015091200 17.180
20261015091300 16.820
20261015091400 16.870
20261015091500 16.780
20261015091600 16.810
20261015091700 16.850
20261015091800 16.700
20261015091900 16.570
20261015092000 16.590
20261015092100 16.410
20261015092200 16.350
20261015092300 16.310
20261015092400 16.310
20261015092500 16.230
20261015092600 16.130
20261015092700 16.030
20261015092800 16.030
20261015092900 15.870
20261015093000 15.840
20261015093100 15.780
20261015093200 15.800
20261015093300 15.870
20261015093400 15.700
20261015093500 15.640
20261015093600 15.670
20261015093700 15.470
20261015093800 15.570
20261015093900 15.540
20261015094000 15.550
20261015094100 15.490
20261015094200 15.460
20261015094300 15.450
20261015094400 15.260
20261015094500 15.190
20261015094600 15.330
20261015094700 15.190
20261015094800 15.050
20261015094900 15.050
20261015095000 15.050
20261015095100 15.060
20261015095200 14.960
20261015095300 14.930
20261015095400 14.960
20261015095500 14.860
20261015095600 14.760
20261015095700 14.660
20261015095800 14.640
20261015095900 14.680
20261015100000 14.670
20261015100100 14.540
20261015100200 14.550
20261015100300 14.560
20261015100400 14.560
20261015100500 14.470
20261015100600 14.410
20261015100700 14.430
20261015100800 14.490
20261015100900 14.440
20261015101000 14.190
20261015101100 14.160
20261015101200 14.110
20261015101300 14.050
20261015101400 14.040
20261015101500 13.960
20261015101600 14.010
20261015101700 14.060
20261015101800 13.980
20261015101900 13.940
20261015102000 13.910
20261015102100 13.790
20261015102200 13.820
20261015102300 13.740
20261015102400 13.840
20261015102500 13.850
20261015102600 13.750
20261015102700 13.650
20261015102800 13.570
20261015102900 13.480
20261015103000 13.500
20261015103100 13.530
20261015103200 13.550
20261015103300 13.500
20261015103400 13.400
20261015103500 13.350
20261015103600 13.400
20261015103700 13.440
20261015103800 12.900
20261015103900 13.400
20261015104000 13.360
20261015104100 13.310
20261015104200 13.260
20261015104300 13.160
20261015104400 13.190
20261015104500 13.250
20261015104600 13.250
20261015104700 13.230
20261015104800 13.160
20261015104900 13.240
20261015105000 13.520
20261015105100 13.910
20261015105200 14.360
20261015105300 13.840
20261015105400 13.460
20261015105500 13.300
20261015105600 13.310
20261015105700 13.320
20261015105800 13.330
20261015105900 13.310
20261015110000 13.280
20261015110100 13.260
20261015110200 13.230
20261015110300 13.230
20261015110400 13.270
20261015110500 13.430
20261015110600 13.370
20261015110700 13.440
20261015110800 13.550
20261015110900 13.640
20261015111000 13.740
20261015111100 13.690
20261015111200 13.650
20261015111300 14.390
20261015111400 14.490
20261015111500 14.530
20261015111600 14.540
20261015111700 14.630
20261015111800 14.330
20261015111900 14.020
20261015112000 13.650
20261015112100 13.590
20261015112200 13.540
20261015112300 13.590
20261015112400 13.690
20261015112500 13.610
20261015112600 13.690
20261015112700 13.820
20261015112800 13.770
20261015112900 13.560
20261015113000 13.600
20261015113100 13.790
20261015113200 13.790
20261015113300 14.030
20261015113400 14.470
20261015113500 14.770
20261015113600 14.780
20261015113700 15.030
20261015113800 15.030
20261015113900 14.930
20261015114000 15.010
20261015114100 15.430
20261015114200 15.260
20261015114300 15.420
20261015114400 15.390
20261015114500 15.540
20261015114600 15.270
20261015114700 15.120
20261015114800 15.220
20261015114900 15.290
20261015115000 15.300
20261015115100 15.080
20261015115200 15.380
20261015115300 15.430
20261015115400 15.450
20261015115500 15.420
20261015115600 15.480
20261015115700 15.440
20261015115800 15.420
20261015115900 15.440
20261015120000 15.460
20261015120100 15.450
20261015120200 15.490
20261015120300 15.530
20261015120400 15.530
20261015120500 15.520
20261015120600 15.560
20261015120700 15.540
20261015120800 15.850
20261015120900 15.930
20261015121000 16.130
20261015121100 15.870
20261015121200 15.930
20261015121300 16.070
20261015121400 16.210
20261015121500 16.170
20261015121600 16.260
20261015121700 16.500
20261015121800 16.660
20261015121900 16.670
20261015122000 16.620
20261015122100 16.530
20261015122200 16.790
20261015122300 16.870
20261015122400 16.960
20261015122500 16.860
20261015122600 17.160
20261015122700 17.120
20261015122800 17.260
20261015122900 17.470
20261015123000 17.760
20261015123100 18.200
20261015123200 18.410
20261015123300 19.030
20261015123400 18.870
20261015123500 18.490
20261015123600 18.590
20261015123700 18.450
20261015123800 18.670
20261015123900 18.590
20261015124000 18.910
20261015124100 18.850
20261015124200 19.150
20261015124300 18.960
20261015124400 19.480
20261015124500 19.560
20261015124600 19.830
20261015124700 19.740
20261015124800 19.790
20261015124900 19.880
20261015125000 19.810
20261015125100 19.720
20261015125200 20.190
20261015125300 20.800
20261015125400 20.830
20261015125500 20.500
20261015125600 19.820
20261015125700 20.410
20261015125800 20.100
20261015125900 19.870
20261015130000 20.530
20261015130100 20.650
20261015130200 21.100
20261015130300 21.750
20261015130400 21.860
20261015130500 22.460
20261015130600 22.350
20261015130700 22.410
20261015130800 22.670
20261015130900 22.670
20261015131000 22.660
20261015131100 22.390
20261015131200 22.550
20261015131300 22.670
20261015131400 22.670
20261015131500 22.740
20261015131600 22.840
20261015131700 22.980
20261015131800 23.350
20261015131900 23.570
20261015132000 22.920
20261015132100 20.140
20261015132200 20.560
20261015132300 21.460
20261015132400 21.360
20261015132500 21.160
20261015132600 21.270
20261015132700 21.430
20261015132800 21.340
20261015132900 21.450
20261015133000 22.280
20261015133100 22.670
20261015133200 23.370
20261015133300 23.620
20261015133400 23.820
20261015133500 23.600
20261015133600 23.640
20261015133700 23.910
20261015133800 23.830
20261015133900 23.350
20261015134000 22.480
20261015134100 21.980
20261015134200 22.890
20261015134300 23.320
20261015134400 23.380
20261015134500 23.550
20261015134600 24.020
20261015134700 24.160
20261015134800 24.160
20261015134900 24.280
20261015135000 24.320
20261015135100 24.290
20261015135200 24.220
20261015135300 24.110
20261015135400 24.090
20261015135500 23.980
20261015135600 24.540
20261015135700 24.460
20261015135800 24.610
20261015135900 24.850
20261015140000 24.880
20261015140100 24.620
20261015140200 23.800
20261015140300 23.790
20261015140400 23.540
20261015140500 23.910
20261015140600 23.880
20261015140700 23.910
20261015140800 23.280
20261015140900 24.350
20261015141000 24.080
20261015141100 23.200
20261015141200 23.610
20261015141300 23.570
20261015141400 23.650
20261015141500 23.640
20261015141600 23.950
20261015141700 24.480
20261015141800 24.880
20261015141900 24.910
20261015142000 24.900
20261015142100 24.910
20261015142200 24.940
20261015142300 24.940
20261015142400 25.200
20261015142500 25.270
20261015142600 25.470
20261015142700 25.580
20261015142800 25.560
20261015142900 25.480
20261015143000 25.410
20261015143100 25.500
20261015143200 25.410
20261015143300 25.290
20261015143400 25.390
20261015143500 25.650
20261015143600 25.730
20261015143700 25.990
20261015143800 25.870
20261015143900 25.710
20261015144000 25.880
20261015144100 25.750
20261015144200 25.880
20261015144300 26.050
20261015144400 26.180
20261015144500 26.080
20261015144600 25.760
20261015144700 25.860
20261015144800 25.860
20261015144900 25.670
20261015145000 25.030
20261015145100 25.820
20261015145200 25.910
20261015145300 25.760
20261015145400 25.120
20261015145500 25.760
20261015145600 25.620
20261015145700 25.680
20261015145800 25.800
20261015145900 25.760
20261015150000 25.780
20261015150100 26.080
20261015150200 26.320
20261015150300 26.380
20261015150400 26.320
20261015150500 26.260
20261015150600 26.280
20261015150700 26.440
20261015150800 26.490
20261015150900 26.710
20261015151000 26.680
20261015151100 26.720
20261015151200 26.590
20261015151300 26.800
20261015151400 27.000
20261015151500 26.900
20261015151600 26.570
20261015151700 26.260
20261015151800 26.480
20261015151900 26.800
20261015152000 26.960
20261015152100 26.930
20261015152200 27.090
20261015152300 27.350
20261015152400 27.330
20261015152500 27.430
20261015152600 27.420
20261015152700 27.510
20261015152800 27.550
20261015152900 27.450
20261015153000 27.450
20261015153100 27.490
20261015153200 27.440
20261015153300 27.480
20261015153400 27.320
20261015153500 27.300
20261015153600 27.280
20261015153700 27.220
20261015153800 27.260
20261015153900 27.280
20261015154000 27.340
20261015154100 27.450
20261015154200 27.590
20261015154300 27.520
20261015154400 27.140
20261015154500 27.610
20261015154600 27.650
20261015154700 27.690
20261015154800 27.770
20261015154900 27.830
20261015155000 27.710
20261015155100 27.640
20261015155200 27.720
20261015155300 27.720
20261015155400 27.730
20261015155500 27.710
20261015155600 27.740
20261015155700 27.830
20261015155800 27.900
20261015155900 27.900
20261015160000 27.900
20261015160100 27.920
20261015160200 27.930
20261015160300 27.940
20261015160400 27.960
20261015160500 27.980
20261015160600 28.030
20261015160700 28.190
20261015160800 28.200
20261015160900 28.280
20261015161000 28.110
20261015161100 28.180
20261015161200 28.250
20261015161300 28.280
20261015161400 28.220
20261015161500 28.380
20261015161600 28.300
20261015161700 28.410
20261015161800 28.440
20261015161900 28.440
20261015162000 28.480
20261015162100 28.400
20261015162200 28.390
20261015162300 28.420
20261015162400 28.470
20261015162500 28.410
20261015162600 28.490
20261015162700 28.450
20261015162800 28.280
20261015162900 28.430
20261015163000 28.490
20261015163100 28.520
20261015163200 28.490
20261015163300 28.500
20261015163400 28.540
20261015163500 28.520
20261015163600 28.580
20261015163700 28.520
20261015163800 28.320
20261015163900 28.330
20261015164000 28.260
20261015164100 28.160
20261015164200 28.250
20261015164300 28.420
20261015164400 28.240
20261015164500 28.110
20261015164600 28.100
20261015164700 28.000
20261015164800 28.050
20261015164900 28.020
20261015165000 28.060
20261015165100 27.950
20261015165200 27.990
20261015165300 28.090
20261015165400 28.250
20261015165500 28.450
20261015165600 28.600
20261015165700 28.710
20261015165800 28.760
20261015165900 28.730
20261015170000 28.460
20261015170100 28.310
20261015170200 28.430
20261015170300 28.650
20261015170400 28.770
20261015170500 28.790
20261015170600 28.570
20261015170700 28.240
20261015170800 28.270
20261015170900 28.690
20261015171000 28.690
20261015171100 28.500
20261015171200 28.410
20261015171300 28.420
20261015171400 28.590
20261015171500 28.520
20261015171600 28.550
20261015171700 28.540
20261015171800 28.470
20261015171900 28.280
20261015172000 28.320
20261015172100 28.380
20261015172200 28.410
20261015172300 28.440
20261015172400 28.560
20261015172500 28.540
20261015172600 28.420
20261015172700 28.390
20261015172800 28.480
20261015172900 28.340
20261015173000 28.290
20261015173100 28.260
20261015173200 28.240
20261015173300 28.170
20261015173400 28.130
20261015173500 28.110
20261015173600 28.140
20261015173700 28.120
20261015173800 28.140
20261015173900 27.970
20261015174000 27.870
20261015174100 27.900
20261015174200 27.890
20261015174300 28.010
20261015174400 28.030
20261015174500 27.870
20261015174600 28.000
20261015174700 27.760
20261015174800 27.780
20261015174900 27.680
20261015175000 27.710
20261015175100 27.690
20261015175200 27.650
20261015175300 27.580
20261015175400 27.300
20261015175500 27.170
20261015175600 27.190
20261015175700 27.190
20261015175800 27.040
20261015175900 26.980
20261015180000 27.140
20261015180100 27.040
20261015180200 26.900
20261015180300 26.720
20261015180400 26.760
20261015180500 27.140
20261015180600 26.830
20261015180700 26.710
20261015180800 26.620
20261015180900 26.610
20261015181000 26.510
20261015181100 26.390
20261015181200 26.280
20261015181300 26.460
20261015181400 26.470
20261015181500 26.430
20261015181600 26.420
20261015181700 26.460
20261015181800 26.370
20261015181900 26.340
20261015182000 26.270
20261015182100 26.210
20261015182200 26.290
20261015182300 26.110
20261015182400 26.060
20261015182500 25.930
20261015182600 25.770
20261015182700 25.600
20261015182800 25.410
20261015182900 25.260
20261015183000 25.380
20261015183100 24.940
20261015183200 25.050
20261015183300 24.900
20261015183400 24.980
20261015183500 24.940
20261015183600 25.040
20261015183700 24.990
20261015183800 24.880
20261015183900 25.040
20261015184000 24.850
20261015184100 24.740
20261015184200 24.570
20261015184300 24.670
20261015184400 24.640
20261015184500 24.680
20261015184600 24.840
20261015184700 24.600
20261015184800 24.340
20261015184900 23.990
20261015185000 24.070
20261015185100 24.160
20261015185200 24.280
20261015185300 24.240
20261015185400 24.270
20261015185500 24.310
20261015185600 24.310
20261015185700 24.000
20261015185800 24.040
20261015185900 23.930
20261015190000 24.000
20261015190100 23.740
20261015190200 23.830
20261015190300 23.950
20261015190400 24.000
20261015190500 23.980
20261015190600 23.830
20261015190700 23.690
20261015190800 23.660
20261015190900 23.570
20261015191000 23.540
20261015191100 23.630
20261015191200 23.590
20261015191300 23.460
20261015191400 23.370
20261015191500 23.330
20261015191600 23.260
20261015191700 23.250
20261015191800 23.250
20261015191900 23.210
20261015192000 23.190
20261015192100 23.300
20261015192200 23.220
20261015192300 23.270
20261015192400 23.180
20261015192500 23.110
20261015192600 23.090
20261015192700 23.090
20261015192800 23.070
20261015192900 23.030
20261015193000 23.050
20261015193100 23.020
20261015193200 23.060
20261015193300 23.000
20261015193400 22.930
20261015193500 22.910
20261015193600 22.920
20261015193700 22.880
20261015193800 22.770
20261015193900 22.810
20261015194000 22.790
20261015194100 22.710
20261015194200 22.670
20261015194300 22.600
20261015194400 22.620
20261015194500 22.480
20261015194600 22.390
20261015194700 22.260
20261015194800 22.250
20261015194900 22.130
20261015195000 22.110
20261015195100 22.090
20261015195200 22.040
20261015195300 21.950
20261015195400 21.870
20261015195500 21.830
20261015195600 21.720
20261015195700 21.680
20261015195800 21.640
20261015195900 21.540
20261015200000 21.590
20261015200100 21.580
20261015200200 21.500
20261015200300 21.410
20261015200400 21.470
20261015200500 21.370
20261015200600 21.340
20261015200700 21.350
20261015200800 21.270
20261015200900 21.260
20261015201000 21.150
20261015201100 21.190
20261015201200 21.140
20261015201300 21.050
20261015201400 20.960
20261015201500 20.920
20261015201600 20.920
20261015201700 20.910
20261015201800 20.770
20261015201900 20.740
20261015202000 20.730
20261015202100 20.680
20261015202200 20.650
20261015202300 20.650
20261015202400 20.600
20261015202500 20.580
20261015202600 20.510
20261015202700 20.440
20261015202800 20.380
20261015202900 20.360
20261015203000 20.340
20261015203100 20.320
20261015203200 20.350
20261015203300 20.290
20261015203400 20.310
20261015203500 20.260
20261015203600 20.180
20261015203700 20.170
20261015203800 20.130
20261015203900 20.140
20261015204000 20.070
20261015204100 20.020
20261015204200 19.970
20261015204300 19.890
20261015204400 19.910
20261015204500 19.970
20261015204600 19.860
20261015204700 19.810
20261015204800 19.750
20261015204900 19.740
20261015205000 19.690
20261015205100 19.690
20261015205200 19.670
20261015205300 19.550
20261015205400 19.410
20261015205500 19.430
20261015205600 19.400
20261015205700 19.310
20261015205800 19.400
20261015205900 19.330
20261015210000 19.270
20261015210100 19.250
20261015210200 19.180
20261015210300 19.160
20261015210400 19.170
20261015210500 19.080
20261015210600 19.070
20261015210700 19.010
20261015210800 18.970
20261015210900 19.020
20261015211000 18.820
20261015211100 18.790
20261015211200 18.830
20261015211300 18.840
20261015211400 18.840
20261015211500 18.760
20261015211600 18.750
20261015211700 18.720
20261015211800 18.670
20261015211900 18.590
20261015212000 18.570
20261015212100 18.470
20261015212200 18.390
20261015212300 18.260
20261015212400 18.260
20261015212500 18.260
20261015212600 18.310
20261015212700 18.320
20261015212800 18.200
20261015212900 18.110
20261015213000 18.070
20261015213100 18.030
20261015213200 17.910
20261015213300 17.950
20261015213400 17.890
20261015213500 17.800
20261015213600 17.730
20261015213700 17.710
20261015213800 17.700
20261015213900 17.670
20261015214000 17.640
20261015214100 17.620
20261015214200 17.300
20261015214300 17.340
20261015214400 17.470
20261015214500 17.430
20261015214600 17.360
20261015214700 17.370
20261015214800 17.290
20261015214900 17.300
20261015215000 17.390
20261015215100 17.130
20261015215200 17.040
20261015215300 16.980
20261015215400 17.100
20261015215500 17.110
20261015215600 17.150
20261015215700 17.050
20261015215800 16.980
20261015215900 16.950
20261015220000 16.910
20261015220100 16.900
20261015220200 16.880
20261015220300 16.860
20261015220400 16.800
20261015220500 16.690
20261015220600 16.720
20261015220700 16.790
20261015220800 16.660
20261015220900 16.530
20261015221000 16.370
20261015221100 16.440
20261015221200 16.570
20261015221300 16.580
20261015221400 16.290
20261015221500 16.180
20261015221600 16.130
20261015221700 16.090
20261015221800 16.170
20261015221900 16.140
20261015222000 16.000
20261015222100 16.080
20261015222200 16.000
20261015222300 15.970
20261015222400 15.950
20261015222500 15.730
20261015222600 15.720
20261015222700 15.650
20261015222800 15.690
20261015222900 15.590
20261015223000 15.610
20261015223100 15.660
20261015223200 15.620
20261015223300 15.590
20261015223400 15.580
20261015223500 15.540
20261015223600 15.490
20261015223700 15.530
20261015223800 15.480
20261015223900 15.460
20261015224000 15.300
20261015224100 15.310
20261015224200 15.300
20261015224300 15.330
20261015224400 15.160
20261015224500 15.140
20261015224600 15.180
20261015224700 15.120
20261015224800 15.020
20261015224900 14.990
20261015225000 14.970
20261015225100 14.950
20261015225200 14.960
20261015225300 14.970
20261015225400 14.930
20261015225500 14.810
20261015225600 14.920
20261015225700 14.930
20261015225800 14.880
20261015225900 14.740
20261015230000 14.730
20261015230100 14.720
20261015230200 14.700
20261015230300 14.660
20261015230400 14.620
20261015230500 14.610
20261015230600 14.640
20261015230700 14.650
20261015230800 14.620
20261015230900 14.660
20261015231000 14.630
20261015231100 14.550
20261015231200 14.500
20261015231300 14.460
20261015231400 14.460
20261015231500 14.440
20261015231600 14.390
20261015231700 14.530
20261015231800 14.960
20261015231900 14.790
20261015232000 14.830
20261015232100 14.790
20261015232200 14.780
20261015232300 14.840
20261015232400 15.390
20261015232500 15.620
20261015232600 15.570
20261015232700 16.170
20261015232800 16.170
20261015232900 16.250
20261015233000 16.310
20261015233100 16.280
20261015233200 16.260
20261015233300 16.040
20261015233400 16.260
20261015233500 16.030
20261015233600 16.000
20261015233700 15.710
20261015233800 15.770
20261015233900 15.570
20261015234000 15.210
20261015234100 15.250
20261015234200 15.310
20261015234300 15.290
20261015234400 15.600
20261015234500 15.830
20261015234600 15.540
20261015234700 15.860
20261015234800 16.590
20261015234900 16.740
20261015235000 17.000
20261015235100 16.830
20261015235200 17.070
20261015235300 16.940
20261015235400 16.810
20261015235500 17.020
20261015235600 17.190
20261015235700 17.100
20261015235800 17.110
20261015235900 17.210
20261015240000 17.220