#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 24.630
20261012000200 24.490
20261012000300 24.760
20261012000400 24.950
20261012000500 25.170
20261012000600 25.040
20261012000700 25.110
20261012000800 24.970
20261012000900 24.540
20261012001000 25.020
20261012001100 25.520
20261012001200 25.560
20261012001300 25.650
20261012001400 25.700
20261012001500 25.520
20261012001600 25.180
20261012001700 25.540
20261012001800 25.750
20261012001900 24.530
20261012002000 24.170
20261012002100 25.010
20261012002200 25.100
20261012002300 25.100
20261012002400 25.130
20261012002500 25.210
20261012002600 25.210
20261012002700 25.220
20261012002800 25.300
20261012002900 25.560
20261012003000 25.730
20261012003100 25.780
20261012003200 25.970
20261012003300 25.770
20261012003400 25.900
20261012003500 26.020
20261012003600 26.070
20261012003700 26.200
20261012003800 26.380
20261012003900 26.390
20261012004000 26.340
20261012004100 26.380
20261012004200 26.370
20261012004300 26.180
20261012004400 26.140
20261012004500 26.330
20261012004600 26.010
20261012004700 25.600
20261012004800 25.640
20261012004900 25.510
20261012005000 25.370
20261012005100 25.660
20261012005200 25.730
20261012005300 25.700
20261012005400 25.620
20261012005500 25.650
20261012005600 25.510
20261012005700 25.600
20261012005800 25.720
20261012005900 25.870
20261012010000 25.770
20261012010100 25.970
20261012010200 26.050
20261012010300 25.960
20261012010400 25.960
20261012010500 26.390
20261012010600 25.790
20261012010700 26.180
20261012010800 26.350
20261012010900 25.670
20261012011000 25.950
20261012011100 26.120
20261012011200 26.810
20261012011300 26.990
20261012011400 27.040
20261012011500 27.280
20261012011600 27.440
20261012011700 27.470
20261012011800 27.590
20261012011900 27.360
20261012012000 27.450
20261012012100 27.720
20261012012200 27.830
20261012012300 27.750
20261012012400 27.600
20261012012500 27.560
20261012012600 27.980
20261012012700 28.080
20261012012800 28.050
20261012012900 28.140
20261012013000 28.170
20261012013100 28.220
20261012013200 28.140
20261012013300 28.170
20261012013400 28.130
20261012013500 28.080
20261012013600 28.110
20261012013700 28.140
20261012013800 28.080
20261012013900 28.160
20261012014000 28.030
20261012014100 28.020
20261012014200 28.070
20261012014300 28.000
20261012014400 28.170
20261012014500 28.150
20261012014600 28.140
20261012014700 28.250
20261012014800 28.260
20261012014900 28.300
20261012015000 28.320
20261012015100 28.350
20261012015200 28.400
20261012015300 28.370
20261012015400 28.330
20261012015500 28.440
20261012015600 28.480
20261012015700 28.370
20261012015800 28.400
20261012015900 28.420
20261012020000 28.240
20261012020100 28.230
20261012020200 28.060
20261012020300 28.160
20261012020400 28.240
20261012020500 28.340
20261012020600 28.400
20261012020700 28.430
20261012020800 28.410
20261012020900 28.510
20261012021000 28.630
20261012021100 28.580
20261012021200 28.630
20261012021300 28.690
20261012021400 28.720
20261012021500 28.730
20261012021600 28.710
20261012021700 28.670
20261012021800 28.690
20261012021900 28.780
20261012022000 28.800
20261012022100 28.830
20261012022200 28.590
20261012022300 28.870
20261012022400 28.890
20261012022500 28.860
20261012022600 28.890
20261012022700 28.920
20261012022800 28.980
20261012022900 29.020
20261012023000 29.000
20261012023100 28.980
20261012023200 28.990
20261012023300 28.810
20261012023400 29.070
20261012023500 29.060
20261012023600 28.840
20261012023700 29.010
20261012023800 29.070
20261012023900 29.110
20261012024000 29.130
20261012024100 29.150
20261012024200 29.150
20261012024300 29.130
20261012024400 29.070
20261012024500 29.040
20261012024600 29.020
20261012024700 29.010
20261012024800 29.080
20261012024900 29.090
20261012025000 29.070
20261012025100 29.100
20261012025200 29.100
20261012025300 29.080
20261012025400 29.070
20261012025500 29.050
20261012025600 29.080
20261012025700 29.090
20261012025800 29.040
20261012025900 29.150
20261012030000 29.210
20261012030100 29.240
20261012030200 29.250
20261012030300 29.270
20261012030400 29.280
20261012030500 29.280
20261012030600 29.260
20261012030700 29.180
20261012030800 29.120
20261012030900 29.160
20261012031000 29.230
20261012031100 29.290
20261012031200 29.320
20261012031300 29.310
20261012031400 29.300
20261012031500 29.340
20261012031600 29.350
20261012031700 29.370
20261012031800 29.370
20261012031900 29.360
20261012032000 29.350
20261012032100 29.350
20261012032200 29.380
20261012032300 29.360
20261012032400 29.350
20261012032500 29.350
20261012032600 29.360
20261012032700 29.360
20261012032800 29.360
20261012032900 29.350
20261012033000 29.350
20261012033100 29.210
20261012033200 28.140
20261012033300 27.960
20261012033400 28.270
20261012033500 28.430
20261012033600 28.350
20261012033700 28.470
20261012033800 28.570
20261012033900 28.530
20261012034000 28.190
20261012034100 27.950
20261012034200 27.880
20261012034300 28.020
20261012034400 27.780
20261012034500 27.830
20261012034600 27.940
20261012034700 27.960
20261012034800 27.810
20261012034900 27.750
20261012035000 27.630
20261012035100 27.580
20261012035200 27.610
20261012035300 27.440
20261012035400 27.350
20261012035500 27.340
20261012035600 27.200
20261012035700 27.180
20261012035800 27.210
20261012035900 27.240
20261012040000 27.220
20261012040100 27.150
20261012040200 27.150
20261012040300 27.040
20261012040400 27.130
20261012040500 27.010
20261012040600 26.850
20261012040700 26.880
20261012040800 26.850
20261012040900 26.920
20261012041000 26.930
20261012041100 26.960
20261012041200 26.890
20261012041300 26.990
20261012041400 26.920
20261012041500 26.850
20261012041600 26.650
20261012041700 26.540
20261012041800 26.370
20261012041900 26.330
20261012042000 26.290
20261012042100 26.220
20261012042200 26.280
20261012042300 26.160
20261012042400 25.990
20261012042500 25.920
20261012042600 25.890
20261012042700 25.750
20261012042800 25.640
20261012042900 25.510
20261012043000 25.310
20261012043100 25.340
20261012043200 25.290
20261012043300 25.130
20261012043400 25.100
20261012043500 25.160
20261012043600 25.100
20261012043700 25.160
20261012043800 25.090
20261012043900 25.100
20261012044000 25.110
20261012044100 25.020
20261012044200 24.970
20261012044300 24.870
20261012044400 24.870
20261012044500 24.950
20261012044600 25.050
20261012044700 25.030
20261012044800 24.960
20261012044900 24.860
20261012045000 24.760
20261012045100 24.750
20261012045200 24.760
20261012045300 24.630
20261012045400 24.470
20261012045500 24.280
20261012045600 24.210
20261012045700 24.310
20261012045800 24.280
20261012045900 24.310
20261012050000 24.330
20261012050100 24.240
20261012050200 24.220
20261012050300 24.110
20261012050400 24.070
20261012050500 24.090
20261012050600 24.020
20261012050700 23.910
20261012050800 23.910
20261012050900 23.960
20261012051000 23.910
20261012051100 23.920
20261012051200 23.950
20261012051300 23.920
20261012051400 23.910
20261012051500 23.860
20261012051600 23.780
20261012051700 23.640
20261012051800 23.640
20261012051900 23.650
20261012052000 23.670
20261012052100 23.670
20261012052200 23.630
20261012052300 23.610
20261012052400 23.590
20261012052500 23.540
20261012052600 23.520
20261012052700 23.470
20261012052800 23.420
20261012052900 23.410
20261012053000 23.360
20261012053100 23.350
20261012053200 23.260
20261012053300 23.220
20261012053400 23.160
20261012053500 23.210
20261012053600 23.050
20261012053700 22.970
20261012053800 22.970
20261012053900 22.890
20261012054000 22.830
20261012054100 22.790
20261012054200 22.550
20261012054300 22.570
20261012054400 22.540
20261012054500 22.460
20261012054600 22.440
20261012054700 22.260
20261012054800 22.330
20261012054900 22.260
20261012055000 22.210
20261012055100 22.210
20261012055200 21.980
20261012055300 21.940
20261012055400 21.890
20261012055500 21.830
20261012055600 21.720
20261012055700 21.710
20261012055800 21.700
20261012055900 21.600
20261012060000 21.600
20261012060100 21.520
20261012060200 21.500
20261012060300 21.370
20261012060400 21.310
20261012060500 21.330
20261012060600 21.330
20261012060700 21.280
20261012060800 21.280
20261012060900 21.220
20261012061000 21.180
20261012061100 21.060
20261012061200 21.060
20261012061300 21.150
20261012061400 21.180
20261012061500 21.120
20261012061600 21.110
20261012061700 21.000
20261012061800 20.990
20261012061900 20.990
20261012062000 20.950
20261012062100 20.940
20261012062200 20.870
20261012062300 20.910
20261012062400 20.850
20261012062500 20.830
20261012062600 20.830
20261012062700 20.850
20261012062800 20.790
20261012062900 20.820
20261012063000 20.740
20261012063100 20.640
20261012063200 20.620
20261012063300 20.630
20261012063400 20.570
20261012063500 20.620
20261012063600 20.570
20261012063700 20.470
20261012063800 20.520
20261012063900 20.510
20261012064000 20.520
20261012064100 20.460
20261012064200 20.420
20261012064300 20.370
20261012064400 20.250
20261012064500 20.230
20261012064600 20.270
20261012064700 20.200
20261012064800 20.220
20261012064900 20.160
20261012065000 20.130
20261012065100 20.120
20261012065200 20.090
20261012065300 20.090
20261012065400 20.010
20261012065500 19.970
20261012065600 19.940
20261012065700 19.970
20261012065800 19.850
20261012065900 19.850
20261012070000 19.890
20261012070100 19.890
20261012070200 19.870
20261012070300 19.870
20261012070400 19.800
20261012070500 19.730
20261012070600 19.800
20261012070700 19.750
20261012070800 19.630
20261012070900 19.600
20261012071000 19.490
20261012071100 19.500
20261012071200 19.400
20261012071300 19.370
20261012071400 19.240
20261012071500 19.300
20261012071600 19.260
20261012071700 19.200
20261012071800 19.010
20261012071900 19.070
20261012072000 18.970
20261012072100 18.800
20261012072200 18.830
20261012072300 18.760
20261012072400 18.670
20261012072500 18.610
20261012072600 18.570
20261012072700 18.480
20261012072800 18.330
20261012072900 18.320
20261012073000 18.180
20261012073100 18.270
20261012073200 18.160
20261012073300 18.110
20261012073400 18.080
20261012073500 18.000
20261012073600 17.840
20261012073700 17.810
20261012073800 17.770
20261012073900 17.710
20261012074000 17.670
20261012074100 17.620
20261012074200 17.510
20261012074300 17.390
20261012074400 17.450
20261012074500 17.340
20261012074600 17.310
20261012074700 17.190
20261012074800 17.240
20261012074900 17.160
20261012075000 17.160
20261012075100 17.050
20261012075200 17.010
20261012075300 16.980
20261012075400 16.940
20261012075500 16.850
20261012075600 16.880
20261012075700 16.760
20261012075800 16.730
20261012075900 16.640
20261012080000 16.590
20261012080100 16.560
20261012080200 16.530
20261012080300 16.480
20261012080400 16.520
20261012080500 16.390
20261012080600 16.430
20261012080700 16.420
20261012080800 16.250
20261012080900 16.250
20261012081000 16.250
20261012081100 16.190
20261012081200 16.120
20261012081300 16.120
20261012081400 16.060
20261012081500 16.000
20261012081600 16.020
20261012081700 15.890
20261012081800 15.890
20261012081900 15.830
20261012082000 15.810
20261012082100 15.720
20261012082200 15.760
20261012082300 15.730
20261012082400 15.620
20261012082500 15.640
20261012082600 15.590
20261012082700 15.560
20261012082800 15.520
20261012082900 15.550
20261012083000 15.500
20261012083100 15.510
20261012083200 15.420
20261012083300 15.430
20261012083400 15.470
20261012083500 15.490
20261012083600 15.450
20261012083700 15.390
20261012083800 15.410
20261012083900 15.370
20261012084000 15.360
20261012084100 15.290
20261012084200 15.260
20261012084300 15.290
20261012084400 15.230
20261012084500 15.230
20261012084600 15.230
20261012084700 15.230
20261012084800 15.190
20261012084900 15.220
20261012085000 15.190
20261012085100 15.160
20261012085200 15.130
20261012085300 15.140
20261012085400 15.080
20261012085500 15.090
20261012085600 15.100
20261012085700 14.990
20261012085800 14.930
20261012085900 14.940
20261012090000 14.950
20261012090100 14.950
20261012090200 14.950
20261012090300 14.920
20261012090400 14.810
20261012090500 14.800
20261012090600 14.820
20261012090700 14.830
20261012090800 14.840
20261012090900 14.850
20261012091000 14.830
20261012091100 14.820
20261012091200 14.800
20261012091300 14.740
20261012091400 14.720
20261012091500 14.650
20261012091600 14.500
20261012091700 14.550
20261012091800 14.290
20261012091900 14.540
20261012092000 14.600
20261012092100 14.600
20261012092200 14.600
20261012092300 14.630
20261012092400 14.540
20261012092500 14.550
20261012092600 14.560
20261012092700 14.530
20261012092800 14.590
20261012092900 14.620
20261012093000 14.620
20261012093100 14.840
20261012093200 15.180
20261012093300 15.370
20261012093400 15.110
20261012093500 15.160
20261012093600 15.190
20261012093700 15.000
20261012093800 14.890
20261012093900 14.950
20261012094000 14.980
20261012094100 14.810
20261012094200 14.860
20261012094300 14.810
20261012094400 14.860
20261012094500 14.780
20261012094600 14.900
20261012094700 15.130
20261012094800 15.190
20261012094900 15.430
20261012095000 15.590
20261012095100 15.750
20261012095200 15.740
20261012095300 15.790
20261012095400 15.660
20261012095500 15.850
20261012095600 15.760
20261012095700 16.090
20261012095800 16.240
20261012095900 16.110
20261012100000 16.090
20261012100100 16.050
20261012100200 16.410
20261012100300 16.460
20261012100400 16.210
20261012100500 16.360
20261012100600 16.470
20261012100700 16.420
20261012100800 16.460
20261012100900 16.590
20261012101000 16.610
20261012101100 16.570
20261012101200 16.510
20261012101300 16.340
20261012101400 16.300
20261012101500 16.270
20261012101600 16.170
20261012101700 16.210
20261012101800 16.060
20261012101900 16.010
20261012102000 15.960
20261012102100 15.970
20261012102200 16.000
20261012102300 15.980
20261012102400 15.960
20261012102500 16.020
20261012102600 15.970
20261012102700 16.000
20261012102800 16.050
20261012102900 16.120
20261012103000 16.220
20261012103100 16.260
20261012103200 16.240
20261012103300 16.250
20261012103400 16.410
20261012103500 16.500
20261012103600 16.520
20261012103700 16.630
20261012103800 16.650
20261012103900 16.530
20261012104000 16.730
20261012104100 16.970
20261012104200 17.110
20261012104300 17.380
20261012104400 17.340
20261012104500 17.670
20261012104600 18.230
20261012104700 18.350
20261012104800 18.580
20261012104900 18.770
20261012105000 18.860
20261012105100 19.180
20261012105200 19.380
20261012105300 19.330
20261012105400 19.280
20261012105500 19.360
20261012105600 19.450
20261012105700 19.540
20261012105800 19.630
20261012105900 19.870
20261012110000 19.850
20261012110100 20.000
20261012110200 20.170
20261012110300 20.250
20261012110400 20.190
20261012110500 20.260
20261012110600 20.900
20261012110700 21.130
20261012110800 20.990
20261012110900 21.140
20261012111000 21.350
20261012111100 21.360
20261012111200 21.290
20261012111300 21.380
20261012111400 21.370
20261012111500 21.650
20261012111600 21.890
20261012111700 21.920
20261012111800 21.930
20261012111900 21.990
20261012112000 21.950
20261012112100 22.140
20261012112200 22.320
20261012112300 22.430
20261012112400 22.370
20261012112500 22.470
20261012112600 22.640
20261012112700 22.730
20261012112800 22.630
20261012112900 22.550
20261012113000 22.580
20261012113100 22.580
20261012113200 22.720
20261012113300 22.790
20261012113400 22.980
20261012113500 22.960
20261012113600 23.200
20261012113700 23.140
20261012113800 23.140
20261012113900 23.150
20261012114000 23.430
20261012114100 23.630
20261012114200 23.680
20261012114300 23.690
20261012114400 23.720
20261012114500 23.580
20261012114600 23.460
20261012114700 23.610
20261012114800 23.690
20261012114900 23.830
20261012115000 23.910
20261012115100 23.760
20261012115200 23.880
20261012115300 23.690
20261012115400 23.690
20261012115500 23.770
20261012115600 23.640
20261012115700 23.590
20261012115800 23.470
20261012115900 23.270
20261012120000 22.860
20261012120100 22.810
20261012120200 23.560
20261012120300 23.660
20261012120400 23.240
20261012120500 22.570
20261012120600 22.390
20261012120700 22.540
20261012120800 22.580
20261012120900 22.620
20261012121000 22.730
20261012121100 22.820
20261012121200 23.000
20261012121300 23.330
20261012121400 23.120
20261012121500 23.200
20261012121600 23.870
20261012121700 24.250
20261012121800 24.490
20261012121900 24.680
20261012122000 24.770
20261012122100 24.860
20261012122200 24.920
20261012122300 24.800
20261012122400 23.270
20261012122500 23.760
20261012122600 24.850
20261012122700 25.050
20261012122800 25.090
20261012122900 25.170
20261012123000 24.920
20261012123100 24.350
20261012123200 23.940
20261012123300 23.790
20261012123400 24.740
20261012123500 25.010
20261012123600 25.070
20261012123700 25.340
20261012123800 25.310
20261012123900 25.190
20261012124000 25.150
20261012124100 25.240
20261012124200 25.450
20261012124300 25.610
20261012124400 25.740
20261012124500 25.680
20261012124600 25.740
20261012124700 25.800
20261012124800 25.830
20261012124900 25.860
20261012125000 25.870
20261012125100 25.870
20261012125200 25.930
20261012125300 25.910
20261012125400 25.910
20261012125500 25.890
20261012125600 25.910
20261012125700 25.920
20261012125800 25.900
20261012125900 25.650
20261012130000 25.800
20261012130100 25.730
20261012130200 24.910
20261012130300 25.350
20261012130400 25.430
20261012130500 25.220
20261012130600 25.370
20261012130700 25.620
20261012130800 25.440
20261012130900 25.260
20261012131000 25.390
20261012131100 25.200
20261012131200 25.150
20261012131300 25.300
20261012131400 25.520
20261012131500 25.580
20261012131600 26.090
20261012131700 26.240
20261012131800 26.390
20261012131900 26.420
20261012132000 26.700
20261012132100 26.870
20261012132200 26.810
20261012132300 26.930
20261012132400 27.060
20261012132500 26.940
20261012132600 26.690
20261012132700 26.630
20261012132800 26.550
20261012132900 26.570
20261012133000 26.620
20261012133100 26.360
20261012133200 26.440
20261012133300 26.720
20261012133400 26.650
20261012133500 26.580
20261012133600 26.630
20261012133700 26.840
20261012133800 26.860
20261012133900 26.990
20261012134000 27.320
20261012134100 27.260
20261012134200 26.890
20261012134300 27.130
20261012134400 27.610
20261012134500 27.630
20261012134600 27.790
20261012134700 27.940
20261012134800 27.990
20261012134900 28.110
20261012135000 28.160
20261012135100 28.220
20261012135200 28.200
20261012135300 28.120
20261012135400 28.070
20261012135500 28.230
20261012135600 28.290
20261012135700 28.200
20261012135800 28.360
20261012135900 28.280
20261012140000 28.250
20261012140100 28.130
20261012140200 28.060
20261012140300 28.270
20261012140400 28.180
20261012140500 28.150
20261012140600 28.150
20261012140700 28.110
20261012140800 28.060
20261012140900 28.010
20261012141000 28.060
20261012141100 28.130
20261012141200 27.940
20261012141300 27.510
20261012141400 27.920
20261012141500 28.160
20261012141600 28.100
20261012141700 28.200
20261012141800 28.190
20261012141900 28.140
20261012142000 28.090
20261012142100 28.400
20261012142200 28.490
20261012142300 28.520
20261012142400 28.540
20261012142500 28.610
20261012142600 28.620
20261012142700 28.630
20261012142800 28.640
20261012142900 28.660
20261012143000 28.690
20261012143100 28.700
20261012143200 28.710
20261012143300 28.720
20261012143400 28.750
20261012143500 28.820
20261012143600 28.850
20261012143700 28.860
20261012143800 28.850
20261012143900 28.830
20261012144000 28.810
20261012144100 28.800
20261012144200 28.820
20261012144300 28.820
20261012144400 28.820
20261012144500 28.910
20261012144600 29.070
20261012144700 29.160
20261012144800 29.190
20261012144900 29.210
20261012145000 29.220
20261012145100 29.110
20261012145200 29.220
20261012145300 29.260
20261012145400 29.230
20261012145500 29.240
20261012145600 29.310
20261012145700 29.330
20261012145800 29.400
20261012145900 29.420
20261012150000 29.400
20261012150100 29.320
20261012150200 29.330
20261012150300 29.370
20261012150400 29.350
20261012150500 29.140
20261012150600 29.320
20261012150700 29.440
20261012150800 29.430
20261012150900 29.380
20261012151000 29.390
20261012151100 29.340
20261012151200 29.370
20261012151300 29.390
20261012151400 29.460
20261012151500 29.470
20261012151600 29.450
20261012151700 29.420
20261012151800 29.460
20261012151900 29.470
20261012152000 29.480
20261012152100 29.450
20261012152200 29.350
20261012152300 29.450
20261012152400 29.430
20261012152500 29.340
20261012152600 29.340
20261012152700 29.390
20261012152800 29.470
20261012152900 29.510
20261012153000 29.550
20261012153100 29.580
20261012153200 29.600
20261012153300 29.600
20261012153400 29.600
20261012153500 29.510
20261012153600 29.220
20261012153700 29.140
20261012153800 29.070
20261012153900 29.100
20261012154000 29.360
20261012154100 29.530
20261012154200 29.150
20261012154300 29.150
20261012154400 29.260
20261012154500 29.330
20261012154600 29.250
20261012154700 29.210
20261012154800 29.070
20261012154900 28.910
20261012155000 29.030
20261012155100 29.040
20261012155200 28.930
20261012155300 28.660
20261012155400 28.670
20261012155500 28.520
20261012155600 28.520
20261012155700 28.430
20261012155800 28.420
20261012155900 28.220
20261012160000 28.280
20261012160100 28.390
20261012160200 28.330
20261012160300 28.110
20261012160400 28.000
20261012160500 27.860
20261012160600 27.920
20261012160700 27.840
20261012160800 27.550
20261012160900 27.540
20261012161000 27.550
20261012161100 27.700
20261012161200 27.550
20261012161300 27.600
20261012161400 27.640
20261012161500 27.510
20261012161600 27.410
20261012161700 27.270
20261012161800 27.210
20261012161900 27.330
20261012162000 27.280
20261012162100 27.370
20261012162200 27.590
20261012162300 27.610
20261012162400 27.470
20261012162500 27.290
20261012162600 27.220
20261012162700 27.340
20261012162800 27.370
20261012162900 27.300
20261012163000 27.230
20261012163100 27.310
20261012163200 27.270
20261012163300 27.240
20261012163400 27.020
20261012163500 26.920
20261012163600 26.890
20261012163700 26.750
20261012163800 26.670
20261012163900 26.650
20261012164000 26.720
20261012164100 26.670
20261012164200 26.600
20261012164300 26.590
20261012164400 26.590
20261012164500 26.500
20261012164600 26.320
20261012164700 26.370
20261012164800 26.230
20261012164900 26.190
20261012165000 25.940
20261012165100 25.940
20261012165200 25.970
20261012165300 25.700
20261012165400 25.620
20261012165500 25.410
20261012165600 25.450
20261012165700 25.370
20261012165800 25.350
20261012165900 25.260
20261012170000 25.210
20261012170100 25.460
20261012170200 25.400
20261012170300 25.340
20261012170400 25.230
20261012170500 25.120
20261012170600 25.040
20261012170700 25.070
20261012170800 25.090
20261012170900 25.080
20261012171000 25.090
20261012171100 24.910
20261012171200 24.780
20261012171300 24.810
20261012171400 24.760
20261012171500 24.850
20261012171600 24.750
20261012171700 24.630
20261012171800 24.550
20261012171900 24.530
20261012172000 24.530
20261012172100 24.450
20261012172200 24.440
20261012172300 24.420
20261012172400 24.250
20261012172500 24.170
20261012172600 24.150
20261012172700 24.120
20261012172800 24.110
20261012172900 24.130
20261012173000 24.050
20261012173100 24.020
20261012173200 24.040
20261012173300 24.000
20261012173400 24.000
20261012173500 23.940
20261012173600 23.900
20261012173700 23.840
20261012173800 23.800
20261012173900 23.780
20261012174000 23.810
20261012174100 23.830
20261012174200 23.790
20261012174300 23.810
20261012174400 23.780
20261012174500 23.760
20261012174600 23.690
20261012174700 23.690
20261012174800 23.640
20261012174900 23.630
20261012175000 23.580
20261012175100 23.530
20261012175200 23.520
20261012175300 23.560
20261012175400 23.390
20261012175500 23.400
20261012175600 23.340
20261012175700 23.250
20261012175800 23.080
20261012175900 23.050
20261012180000 22.890
20261012180100 22.790
20261012180200 22.740
20261012180300 22.650
20261012180400 22.560
20261012180500 22.550
20261012180600 22.500
20261012180700 22.410
20261012180800 22.300
20261012180900 22.260
20261012181000 22.180
20261012181100 22.110
20261012181200 22.090
20261012181300 21.970
20261012181400 21.860
20261012181500 21.760
20261012181600 21.710
20261012181700 21.720
20261012181800 21.560
20261012181900 21.540
20261012182000 21.540
20261012182100 21.430
20261012182200 21.390
20261012182300 21.430
20261012182400 21.350
20261012182500 21.290
20261012182600 21.240
20261012182700 21.140
20261012182800 21.130
20261012182900 21.060
20261012183000 21.140
20261012183100 21.100
20261012183200 21.020
20261012183300 21.000
20261012183400 21.050
20261012183500 21.070
20261012183600 20.980
20261012183700 21.000
20261012183800 21.040
20261012183900 20.920
20261012184000 20.960
20261012184100 20.880
20261012184200 20.870
20261012184300 20.840
20261012184400 20.870
20261012184500 20.800
20261012184600 20.760
20261012184700 20.780
20261012184800 20.770
20261012184900 20.710
20261012185000 20.640
20261012185100 20.580
20261012185200 20.520
20261012185300 20.480
20261012185400 20.430
20261012185500 20.390
20261012185600 20.490
20261012185700 20.470
20261012185800 20.350
20261012185900 20.410
20261012190000 20.260
20261012190100 20.300
20261012190200 20.310
20261012190300 20.050
20261012190400 20.070
20261012190500 20.040
20261012190600 20.060
20261012190700 20.170
20261012190800 19.960
20261012190900 20.010
20261012191000 19.990
20261012191100 20.040
20261012191200 20.040
20261012191300 19.830
20261012191400 19.850
20261012191500 19.800
20261012191600 19.840
20261012191700 19.800
20261012191800 19.660
20261012191900 19.650
20261012192000 19.620
20261012192100 19.630
20261012192200 19.360
20261012192300 19.390
20261012192400 19.310
20261012192500 19.370
20261012192600 19.240
20261012192700 19.200
20261012192800 19.200
20261012192900 19.300
20261012193000 19.120
20261012193100 19.140
20261012193200 19.180
20261012193300 19.080
20261012193400 18.990
20261012193500 18.930
20261012193600 19.070
20261012193700 18.850
20261012193800 18.860
20261012193900 18.890
20261012194000 18.870
20261012194100 18.800
20261012194200 18.780
20261012194300 18.760
20261012194400 18.650
20261012194500 18.620
20261012194600 18.630
20261012194700 18.620
20261012194800 18.540
20261012194900 18.440
20261012195000 18.370
20261012195100 18.290
20261012195200 18.220
20261012195300 18.100
20261012195400 17.990
20261012195500 17.910
20261012195600 17.970
20261012195700 17.890
20261012195800 17.900
20261012195900 17.700
20261012200000 17.630
20261012200100 17.660
20261012200200 17.550
20261012200300 17.490
20261012200400 17.400
20261012200500 17.360
20261012200600 17.320
20261012200700 17.170
20261012200800 17.140
20261012200900 17.070
20261012201000 17.020
20261012201100 16.940
20261012201200 16.800
20261012201300 16.730
20261012201400 16.710
20261012201500 16.640
20261012201600 16.660
20261012201700 16.550
20261012201800 16.520
20261012201900 16.380
20261012202000 16.380
20261012202100 16.340
20261012202200 16.300
20261012202300 16.200
20261012202400 16.160
20261012202500 16.140
20261012202600 16.150
20261012202700 16.110
20261012202800 16.000
20261012202900 15.980
20261012203000 16.000
20261012203100 15.930
20261012203200 15.890
20261012203300 15.880
20261012203400 15.860
20261012203500 15.790
20261012203600 15.810
20261012203700 15.720
20261012203800 15.670
20261012203900 15.630
20261012204000 15.610
20261012204100 15.570
20261012204200 15.510
20261012204300 15.460
20261012204400 15.500
20261012204500 15.490
20261012204600 15.430
20261012204700 15.370
20261012204800 15.330
20261012204900 15.340
20261012205000 15.310
20261012205100 15.250
20261012205200 15.220
20261012205300 15.200
20261012205400 15.210
20261012205500 15.150
20261012205600 15.080
20261012205700 15.060
20261012205800 15.080
20261012205900 15.040
20261012210000 15.090
20261012210100 15.000
20261012210200 15.010
20261012210300 14.980
20261012210400 14.960
20261012210500 14.940
20261012210600 14.820
20261012210700 14.780
20261012210800 14.780
20261012210900 14.790
20261012211000 14.760
20261012211100 14.720
20261012211200 14.670
20261012211300 14.650
20261012211400 14.690
20261012211500 14.600
20261012211600 14.530
20261012211700 14.500
20261012211800 14.510
20261012211900 14.490
20261012212000 14.390
20261012212100 14.300
20261012212200 14.270
20261012212300 14.280
20261012212400 14.250
20261012212500 14.260
20261012212600 14.260
20261012212700 14.280
20261012212800 14.300
20261012212900 14.300
20261012213000 14.270
20261012213100 14.260
20261012213200 14.130
20261012213300 14.010
20261012213400 14.040
20261012213500 14.050
20261012213600 14.040
20261012213700 14.030
20261012213800 13.920
20261012213900 13.860
20261012214000 13.860
20261012214100 13.800
20261012214200 13.800
20261012214300 13.760
20261012214400 13.730
20261012214500 13.660
20261012214600 13.670
20261012214700 13.690
20261012214800 13.640
20261012214900 13.590
20261012215000 13.690
20261012215100 13.710
20261012215200 14.760
20261012215300 14.530
20261012215400 14.590
20261012215500 14.360
20261012215600 14.440
20261012215700 14.470
20261012215800 14.460
20261012215900 14.290
20261012220000 14.400
20261012220100 14.380
20261012220200 14.340
20261012220300 14.340
20261012220400 14.320
20261012220500 14.260
20261012220600 14.340
20261012220700 14.390
20261012220800 14.360
20261012220900 14.260
20261012221000 14.270
20261012221100 14.280
20261012221200 14.410
20261012221300 14.430
20261012221400 14.580
20261012221500 14.950
20261012221600 14.930
20261012221700 14.810
20261012221800 14.750
20261012221900 14.710
20261012222000 14.870
20261012222100 15.240
20261012222200 15.380
20261012222300 15.210
20261012222400 15.410
20261012222500 15.270
20261012222600 15.520
20261012222700 15.650
20261012222800 15.670
20261012222900 15.730
20261012223000 15.930
20261012223100 15.890
20261012223200 15.790
20261012223300 15.840
20261012223400 15.700
20261012223500 15.750
20261012223600 15.830
20261012223700 15.710
20261012223800 15.610
20261012223900 15.560
20261012224000 15.550
20261012224100 15.510
20261012224200 15.500
20261012224300 15.350
20261012224400 15.370
20261012224500 15.320
20261012224600 15.330
20261012224700 15.410
20261012224800 15.350
20261012224900 15.380
20261012225000 15.420
20261012225100 15.450
20261012225200 15.430
20261012225300 15.520
20261012225400 15.600
20261012225500 15.620
20261012225600 15.720
20261012225700 15.790
20261012225800 15.900
20261012225900 15.950
20261012230000 15.970
20261012230100 15.960
20261012230200 16.110
20261012230300 16.280
20261012230400 16.320
20261012230500 16.620
20261012230600 16.970
20261012230700 17.250
20261012230800 17.260
20261012230900 17.610
20261012231000 18.550
20261012231100 18.750
20261012231200 18.770
20261012231300 18.790
20261012231400 18.790
20261012231500 18.990
20261012231600 18.980
20261012231700 19.140
20261012231800 19.240
20261012231900 19.190
20261012232000 18.680
20261012232100 19.100
20261012232200 19.190
20261012232300 19.210
20261012232400 19.270
20261012232500 19.210
20261012232600 19.010
20261012232700 18.820
20261012232800 18.900
20261012232900 19.530
20261012233000 20.050
20261012233100 20.020
20261012233200 19.880
20261012233300 20.270
20261012233400 20.720
20261012233500 20.750
20261012233600 20.820
20261012233700 20.930
20261012233800 20.930
20261012233900 21.180
20261012234000 21.240
20261012234100 21.270
20261012234200 21.430
20261012234300 21.280
20261012234400 20.960
20261012234500 21.380
20261012234600 21.250
20261012234700 21.060
20261012234800 20.920
20261012234900 20.900
20261012235000 21.180
20261012235100 21.250
20261012235200 21.450
20261012235300 21.580
20261012235400 21.720
20261012235500 21.890
20261012235600 21.960
20261012235700 22.340
20261012235800 22.330
20261012235900 22.450
20261012240000 22.480