#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 28.910
20261010000200 29.100
20261010000300 29.140
20261010000400 29.190
20261010000500 29.040
20261010000600 28.910
20261010000700 28.960
20261010000800 28.840
20261010000900 28.890
20261010001000 28.890
20261010001100 28.920
20261010001200 29.140
20261010001300 29.320
20261010001400 29.530
20261010001500 29.510
20261010001600 29.500
20261010001700 29.410
20261010001800 29.120
20261010001900 29.360
20261010002000 29.390
20261010002100 29.560
20261010002200 29.550
20261010002300 29.540
20261010002400 29.230
20261010002500 29.230
20261010002600 29.370
20261010002700 29.440
20261010002800 29.550
20261010002900 29.610
20261010003000 29.650
20261010003100 29.340
20261010003200 29.350
20261010003300 29.630
20261010003400 29.750
20261010003500 30.160
20261010003600 30.060
20261010003700 29.840
20261010003800 29.900
20261010003900 29.560
20261010004000 29.450
20261010004100 29.450
20261010004200 29.780
20261010004300 29.490
20261010004400 29.550
20261010004500 29.280
20261010004600 29.720
20261010004700 30.060
20261010004800 30.070
20261010004900 30.320
20261010005000 30.340
20261010005100 30.390
20261010005200 30.410
20261010005300 30.410
20261010005400 30.340
20261010005500 30.330
20261010005600 30.420
20261010005700 30.150
20261010005800 30.030
20261010005900 30.280
20261010010000 30.360
20261010010100 30.400
20261010010200 30.540
20261010010300 30.540
20261010010400 30.520
20261010010500 30.540
20261010010600 30.560
20261010010700 30.440
20261010010800 30.550
20261010010900 30.750
20261010011000 30.660
20261010011100 30.540
20261010011200 30.650
20261010011300 30.640
20261010011400 30.480
20261010011500 30.700
20261010011600 30.620
20261010011700 30.480
20261010011800 30.260
20261010011900 30.570
20261010012000 29.820
20261010012100 29.870
20261010012200 29.970
20261010012300 30.030
20261010012400 30.030
20261010012500 30.100
20261010012600 30.160
20261010012700 30.060
20261010012800 30.090
20261010012900 30.180
20261010013000 30.270
20261010013100 30.310
20261010013200 30.290
20261010013300 30.230
20261010013400 30.220
20261010013500 30.240
20261010013600 30.260
20261010013700 30.270
20261010013800 30.290
20261010013900 30.290
20261010014000 30.310
20261010014100 30.340
20261010014200 30.360
20261010014300 30.370
20261010014400 30.560
20261010014500 30.850
20261010014600 31.000
20261010014700 31.070
20261010014800 31.120
20261010014900 31.180
20261010015000 31.190
20261010015100 31.280
20261010015200 31.310
20261010015300 31.330
20261010015400 31.350
20261010015500 31.360
20261010015600 31.340
20261010015700 31.150
20261010015800 30.610
20261010015900 30.800
20261010020000 31.080
20261010020100 30.910
20261010020200 30.580
20261010020300 30.440
20261010020400 30.480
20261010020500 30.800
20261010020600 30.950
20261010020700 31.030
20261010020800 31.180
20261010020900 31.090
20261010021000 30.670
20261010021100 30.600
20261010021200 30.800
20261010021300 30.880
20261010021400 30.910
20261010021500 30.800
20261010021600 30.750
20261010021700 30.740
20261010021800 30.670
20261010021900 30.610
20261010022000 30.660
20261010022100 30.710
20261010022200 30.760
20261010022300 30.790
20261010022400 30.660
20261010022500 30.670
20261010022600 30.660
20261010022700 30.670
20261010022800 30.650
20261010022900 30.560
20261010023000 30.650
20261010023100 30.710
20261010023200 30.620
20261010023300 30.500
20261010023400 30.450
20261010023500 30.370
20261010023600 30.340
20261010023700 30.160
20261010023800 30.250
20261010023900 30.300
20261010024000 30.320
20261010024100 30.240
20261010024200 30.170
20261010024300 30.190
20261010024400 30.150
20261010024500 30.030
20261010024600 30.020
20261010024700 29.980
20261010024800 29.870
20261010024900 29.630
20261010025000 29.560
20261010025100 29.630
20261010025200 29.670
20261010025300 29.690
20261010025400 29.710
20261010025500 29.720
20261010025600 29.620
20261010025700 29.590
20261010025800 29.440
20261010025900 29.330
20261010030000 29.330
20261010030100 29.130
20261010030200 28.970
20261010030300 29.070
20261010030400 29.110
20261010030500 29.090
20261010030600 28.980
20261010030700 28.990
20261010030800 28.960
20261010030900 29.010
20261010031000 29.100
20261010031100 28.950
20261010031200 28.780
20261010031300 28.710
20261010031400 28.840
20261010031500 28.900
20261010031600 28.830
20261010031700 28.800
20261010031800 28.650
20261010031900 28.510
20261010032000 28.140
20261010032100 28.160
20261010032200 28.070
20261010032300 28.020
20261010032400 27.840
20261010032500 27.850
20261010032600 27.620
20261010032700 27.430
20261010032800 27.560
20261010032900 27.390
20261010033000 27.260
20261010033100 27.250
20261010033200 27.250
20261010033300 27.190
20261010033400 27.140
20261010033500 27.030
20261010033600 27.040
20261010033700 27.080
20261010033800 27.070
20261010033900 26.940
20261010034000 26.860
20261010034100 26.850
20261010034200 26.730
20261010034300 26.690
20261010034400 26.650
20261010034500 26.500
20261010034600 26.500
20261010034700 26.560
20261010034800 26.490
20261010034900 26.420
20261010035000 26.290
20261010035100 26.120
20261010035200 26.100
20261010035300 26.140
20261010035400 26.160
20261010035500 26.080
20261010035600 26.040
20261010035700 25.980
20261010035800 25.910
20261010035900 25.830
20261010040000 25.940
20261010040100 25.940
20261010040200 25.880
20261010040300 25.870
20261010040400 25.850
20261010040500 25.800
20261010040600 25.710
20261010040700 25.650
20261010040800 25.670
20261010040900 25.690
20261010041000 25.720
20261010041100 25.700
20261010041200 25.720
20261010041300 25.780
20261010041400 25.710
20261010041500 25.740
20261010041600 25.770
20261010041700 25.750
20261010041800 25.700
20261010041900 25.640
20261010042000 25.610
20261010042100 25.600
20261010042200 25.480
20261010042300 25.470
20261010042400 25.410
20261010042500 25.520
20261010042600 25.500
20261010042700 25.470
20261010042800 25.460
20261010042900 25.370
20261010043000 25.340
20261010043100 25.310
20261010043200 25.280
20261010043300 25.300
20261010043400 25.260
20261010043500 25.270
20261010043600 25.230
20261010043700 25.150
20261010043800 25.060
20261010043900 25.040
20261010044000 25.070
20261010044100 25.010
20261010044200 24.910
20261010044300 24.910
20261010044400 24.740
20261010044500 24.710
20261010044600 24.660
20261010044700 24.560
20261010044800 24.570
20261010044900 24.540
20261010045000 24.510
20261010045100 24.400
20261010045200 24.330
20261010045300 24.180
20261010045400 24.170
20261010045500 24.180
20261010045600 24.190
20261010045700 24.160
20261010045800 24.160
20261010045900 24.080
20261010050000 23.990
20261010050100 23.950
20261010050200 23.810
20261010050300 23.830
20261010050400 23.840
20261010050500 23.810
20261010050600 23.740
20261010050700 23.760
20261010050800 23.670
20261010050900 23.620
20261010051000 23.550
20261010051100 23.560
20261010051200 23.430
20261010051300 23.470
20261010051400 23.380
20261010051500 23.350
20261010051600 23.310
20261010051700 23.330
20261010051800 23.340
20261010051900 23.320
20261010052000 23.270
20261010052100 23.250
20261010052200 23.220
20261010052300 23.200
20261010052400 23.180
20261010052500 23.170
20261010052600 23.120
20261010052700 23.130
20261010052800 23.100
20261010052900 23.110
20261010053000 23.050
20261010053100 23.040
20261010053200 23.020
20261010053300 23.020
20261010053400 22.940
20261010053500 22.960
20261010053600 22.930
20261010053700 22.910
20261010053800 22.830
20261010053900 22.800
20261010054000 22.770
20261010054100 22.700
20261010054200 22.690
20261010054300 22.670
20261010054400 22.660
20261010054500 22.640
20261010054600 22.510
20261010054700 22.390
20261010054800 22.330
20261010054900 22.350
20261010055000 22.380
20261010055100 22.280
20261010055200 22.300
20261010055300 22.250
20261010055400 22.230
20261010055500 22.220
20261010055600 22.160
20261010055700 22.100
20261010055800 22.110
20261010055900 22.030
20261010060000 22.040
20261010060100 22.000
20261010060200 21.880
20261010060300 21.900
20261010060400 21.860
20261010060500 21.880
20261010060600 21.700
20261010060700 21.700
20261010060800 21.760
20261010060900 21.750
20261010061000 21.620
20261010061100 21.600
20261010061200 21.440
20261010061300 21.470
20261010061400 21.460
20261010061500 21.430
20261010061600 21.320
20261010061700 21.280
20261010061800 21.260
20261010061900 21.220
20261010062000 21.190
20261010062100 21.150
20261010062200 20.970
20261010062300 21.020
20261010062400 21.070
20261010062500 20.970
20261010062600 20.890
20261010062700 20.820
20261010062800 20.880
20261010062900 20.850
20261010063000 20.820
20261010063100 20.680
20261010063200 20.670
20261010063300 20.590
20261010063400 20.580
20261010063500 20.550
20261010063600 20.530
20261010063700 20.510
20261010063800 20.530
20261010063900 20.510
20261010064000 20.410
20261010064100 20.330
20261010064200 20.360
20261010064300 20.290
20261010064400 20.320
20261010064500 20.250
20261010064600 20.210
20261010064700 20.170
20261010064800 20.140
20261010064900 20.070
20261010065000 20.150
20261010065100 20.100
20261010065200 20.090
20261010065300 20.050
20261010065400 19.980
20261010065500 19.890
20261010065600 19.830
20261010065700 19.840
20261010065800 19.850
20261010065900 19.660
20261010070000 19.580
20261010070100 19.480
20261010070200 19.580
20261010070300 19.710
20261010070400 19.550
20261010070500 19.400
20261010070600 19.430
20261010070700 19.450
20261010070800 19.390
20261010070900 19.250
20261010071000 19.320
20261010071100 19.260
20261010071200 19.260
20261010071300 19.320
20261010071400 19.300
20261010071500 19.030
20261010071600 19.120
20261010071700 19.150
20261010071800 19.140
20261010071900 18.890
20261010072000 18.940
20261010072100 18.740
20261010072200 18.750
20261010072300 18.770
20261010072400 18.710
20261010072500 18.730
20261010072600 18.710
20261010072700 18.670
20261010072800 18.650
20261010072900 18.490
20261010073000 18.540
20261010073100 18.450
20261010073200 18.510
20261010073300 18.440
20261010073400 18.370
20261010073500 18.330
20261010073600 18.360
20261010073700 18.330
20261010073800 18.270
20261010073900 18.230
20261010074000 18.300
20261010074100 18.130
20261010074200 18.150
20261010074300 18.140
20261010074400 18.150
20261010074500 18.100
20261010074600 18.160
20261010074700 18.180
20261010074800 18.070
20261010074900 18.020
20261010075000 17.940
20261010075100 17.890
20261010075200 17.940
20261010075300 17.920
20261010075400 17.870
20261010075500 17.830
20261010075600 17.880
20261010075700 17.830
20261010075800 17.780
20261010075900 17.750
20261010080000 17.710
20261010080100 17.600
20261010080200 17.730
20261010080300 17.730
20261010080400 17.720
20261010080500 17.750
20261010080600 17.680
20261010080700 17.630
20261010080800 17.690
20261010080900 17.700
20261010081000 17.770
20261010081100 17.770
20261010081200 17.710
20261010081300 17.720
20261010081400 17.800
20261010081500 17.830
20261010081600 17.810
20261010081700 17.810
20261010081800 17.760
20261010081900 17.750
20261010082000 17.770
20261010082100 17.750
20261010082200 17.800
20261010082300 17.790
20261010082400 17.770
20261010082500 17.800
20261010082600 17.830
20261010082700 17.810
20261010082800 17.750
20261010082900 17.820
20261010083000 17.790
20261010083100 17.800
20261010083200 17.920
20261010083300 17.850
20261010083400 17.880
20261010083500 18.080
20261010083600 18.540
20261010083700 18.280
20261010083800 18.180
20261010083900 18.490
20261010084000 18.440
20261010084100 18.640
20261010084200 18.730
20261010084300 18.920
20261010084400 19.310
20261010084500 19.300
20261010084600 19.330
20261010084700 19.510
20261010084800 19.430
20261010084900 19.460
20261010085000 19.310
20261010085100 19.440
20261010085200 19.410
20261010085300 19.660
20261010085400 19.680
20261010085500 19.710
20261010085600 19.830
20261010085700 19.850
20261010085800 19.830
20261010085900 19.890
20261010090000 19.920
20261010090100 19.930
20261010090200 19.930
20261010090300 19.850
20261010090400 19.890
20261010090500 19.850
20261010090600 19.860
20261010090700 19.860
20261010090800 19.860
20261010090900 19.880
20261010091000 19.920
20261010091100 19.930
20261010091200 19.980
20261010091300 20.000
20261010091400 20.080
20261010091500 20.140
20261010091600 20.160
20261010091700 20.180
20261010091800 20.270
20261010091900 20.250
20261010092000 20.340
20261010092100 20.430
20261010092200 20.430
20261010092300 20.540
20261010092400 20.530
20261010092500 20.620
20261010092600 20.710
20261010092700 20.780
20261010092800 20.800
20261010092900 20.830
20261010093000 20.880
20261010093100 21.000
20261010093200 21.090
20261010093300 21.420
20261010093400 21.590
20261010093500 21.980
20261010093600 22.510
20261010093700 22.620
20261010093800 22.830
20261010093900 22.960
20261010094000 23.040
20261010094100 22.920
20261010094200 23.300
20261010094300 23.530
20261010094400 23.740
20261010094500 23.660
20261010094600 23.880
20261010094700 23.970
20261010094800 24.170
20261010094900 24.000
20261010095000 24.120
20261010095100 23.840
20261010095200 24.120
20261010095300 24.710
20261010095400 24.540
20261010095500 24.920
20261010095600 25.370
20261010095700 25.350
20261010095800 25.230
20261010095900 25.090
20261010100000 25.220
20261010100100 25.450
20261010100200 25.480
20261010100300 25.550
20261010100400 25.410
20261010100500 25.420
20261010100600 25.830
20261010100700 25.810
20261010100800 25.900
20261010100900 25.910
20261010101000 25.880
20261010101100 26.020
20261010101200 26.170
20261010101300 26.200
20261010101400 26.150
20261010101500 26.070
20261010101600 26.050
20261010101700 26.130
20261010101800 26.230
20261010101900 26.320
20261010102000 26.400
20261010102100 26.710
20261010102200 26.650
20261010102300 26.940
20261010102400 27.160
20261010102500 27.220
20261010102600 27.240
20261010102700 27.200
20261010102800 27.210
20261010102900 27.340
20261010103000 27.300
20261010103100 27.330
20261010103200 27.280
20261010103300 27.320
20261010103400 27.440
20261010103500 27.530
20261010103600 27.590
20261010103700 27.590
20261010103800 27.560
20261010103900 27.560
20261010104000 27.430
20261010104100 27.400
20261010104200 27.400
20261010104300 27.370
20261010104400 27.480
20261010104500 27.530
20261010104600 27.640
20261010104700 27.700
20261010104800 27.690
20261010104900 27.790
20261010105000 27.930
20261010105100 27.980
20261010105200 27.990
20261010105300 27.930
20261010105400 27.960
20261010105500 27.960
20261010105600 27.930
20261010105700 27.920
20261010105800 27.920
20261010105900 27.990
20261010110000 28.050
20261010110100 28.100
20261010110200 28.110
20261010110300 28.090
20261010110400 28.120
20261010110500 28.160
20261010110600 28.210
20261010110700 28.150
20261010110800 28.210
20261010110900 28.230
20261010111000 28.210
20261010111100 28.220
20261010111200 28.100
20261010111300 28.280
20261010111400 28.420
20261010111500 28.450
20261010111600 28.520
20261010111700 28.600
20261010111800 28.610
20261010111900 28.610
20261010112000 28.640
20261010112100 28.710
20261010112200 28.690
20261010112300 28.820
20261010112400 28.860
20261010112500 28.950
20261010112600 28.960
20261010112700 29.010
20261010112800 29.040
20261010112900 29.180
20261010113000 29.230
20261010113100 29.300
20261010113200 29.380
20261010113300 29.350
20261010113400 29.230
20261010113500 29.190
20261010113600 29.220
20261010113700 29.110
20261010113800 29.080
20261010113900 29.140
20261010114000 29.190
20261010114100 29.280
20261010114200 29.370
20261010114300 29.540
20261010114400 29.470
20261010114500 29.520
20261010114600 29.550
20261010114700 29.530
20261010114800 29.530
20261010114900 29.340
20261010115000 29.280
20261010115100 29.270
20261010115200 29.630
20261010115300 29.730
20261010115400 29.720
20261010115500 29.380
20261010115600 29.760
20261010115700 29.950
20261010115800 29.950
20261010115900 29.900
20261010120000 29.650
20261010120100 29.500
20261010120200 29.560
20261010120300 29.890
20261010120400 29.970
20261010120500 30.100
20261010120600 30.260
20261010120700 30.210
20261010120800 30.130
20261010120900 30.230
20261010121000 29.970
20261010121100 30.130
20261010121200 30.220
20261010121300 30.200
20261010121400 30.290
20261010121500 30.460
20261010121600 30.520
20261010121700 30.630
20261010121800 30.490
20261010121900 30.530
20261010122000 30.540
20261010122100 30.760
20261010122200 30.810
20261010122300 30.650
20261010122400 30.500
20261010122500 30.880
20261010122600 30.860
20261010122700 30.910
20261010122800 30.910
20261010122900 30.910
20261010123000 30.940
20261010123100 30.930
20261010123200 30.920
20261010123300 30.620
20261010123400 30.950
20261010123500 30.950
20261010123600 30.940
20261010123700 31.010
20261010123800 31.020
20261010123900 31.030
20261010124000 31.000
20261010124100 30.880
20261010124200 30.880
20261010124300 30.950
20261010124400 31.030
20261010124500 30.990
20261010124600 31.000
20261010124700 31.010
20261010124800 31.030
20261010124900 31.160
20261010125000 31.100
20261010125100 30.890
20261010125200 30.880
20261010125300 31.100
20261010125400 31.150
20261010125500 31.180
20261010125600 31.220
20261010125700 31.300
20261010125800 31.380
20261010125900 31.320
20261010130000 31.260
20261010130100 30.890
20261010130200 30.690
20261010130300 31.230
20261010130400 31.210
20261010130500 31.170
20261010130600 31.230
20261010130700 31.270
20261010130800 31.280
20261010130900 31.280
20261010131000 31.300
20261010131100 31.130
20261010131200 30.670
20261010131300 30.960
20261010131400 31.220
20261010131500 31.280
20261010131600 31.150
20261010131700 31.040
20261010131800 31.090
20261010131900 31.440
20261010132000 31.350
20261010132100 31.270
20261010132200 31.250
20261010132300 31.280
20261010132400 31.340
20261010132500 31.250
20261010132600 31.040
20261010132700 31.540
20261010132800 31.360
20261010132900 31.160
20261010133000 31.280
20261010133100 31.220
20261010133200 31.180
20261010133300 31.210
20261010133400 31.220
20261010133500 31.160
20261010133600 31.210
20261010133700 31.150
20261010133800 31.040
20261010133900 31.180
20261010134000 31.180
20261010134100 31.130
20261010134200 31.090
20261010134300 31.210
20261010134400 31.160
20261010134500 31.080
20261010134600 31.010
20261010134700 31.000
20261010134800 30.990
20261010134900 30.980
20261010135000 30.910
20261010135100 30.910
20261010135200 30.940
20261010135300 30.940
20261010135400 30.940
20261010135500 30.940
20261010135600 30.890
20261010135700 30.540
20261010135800 30.910
20261010135900 30.900
20261010140000 30.910
20261010140100 30.900
20261010140200 30.930
20261010140300 30.970
20261010140400 30.990
20261010140500 31.000
20261010140600 31.020
20261010140700 31.070
20261010140800 31.100
20261010140900 31.130
20261010141000 31.160
20261010141100 31.200
20261010141200 31.230
20261010141300 31.230
20261010141400 31.260
20261010141500 31.270
20261010141600 31.260
20261010141700 31.290
20261010141800 31.280
20261010141900 31.290
20261010142000 31.270
20261010142100 31.240
20261010142200 31.210
20261010142300 31.190
20261010142400 31.200
20261010142500 31.150
20261010142600 31.170
20261010142700 31.040
20261010142800 30.910
20261010142900 30.900
20261010143000 30.790
20261010143100 30.770
20261010143200 30.730
20261010143300 30.860
20261010143400 30.980
20261010143500 30.970
20261010143600 30.950
20261010143700 30.970
20261010143800 30.960
20261010143900 30.920
20261010144000 30.860
20261010144100 30.900
20261010144200 30.810
20261010144300 30.820
20261010144400 30.760
20261010144500 30.650
20261010144600 30.630
20261010144700 30.600
20261010144800 30.520
20261010144900 30.500
20261010145000 30.550
20261010145100 30.550
20261010145200 30.510
20261010145300 30.480
20261010145400 30.490
20261010145500 30.410
20261010145600 30.260
20261010145700 30.350
20261010145800 30.330
20261010145900 30.250
20261010150000 29.740
20261010150100 29.730
20261010150200 29.770
20261010150300 29.800
20261010150400 29.790
20261010150500 29.800
20261010150600 29.770
20261010150700 29.610
20261010150800 29.450
20261010150900 29.440
20261010151000 29.450
20261010151100 29.410
20261010151200 29.220
20261010151300 29.020
20261010151400 28.980
20261010151500 28.960
20261010151600 28.780
20261010151700 28.570
20261010151800 28.550
20261010151900 28.530
20261010152000 28.610
20261010152100 28.550
20261010152200 28.500
20261010152300 28.310
20261010152400 28.350
20261010152500 28.230
20261010152600 28.230
20261010152700 28.080
20261010152800 28.080
20261010152900 28.080
20261010153000 28.020
20261010153100 27.870
20261010153200 27.920
20261010153300 27.880
20261010153400 27.760
20261010153500 27.770
20261010153600 27.790
20261010153700 27.820
20261010153800 27.720
20261010153900 27.720
20261010154000 27.700
20261010154100 27.660
20261010154200 27.650
20261010154300 27.720
20261010154400 27.690
20261010154500 27.610
20261010154600 27.460
20261010154700 27.480
20261010154800 27.430
20261010154900 27.410
20261010155000 27.330
20261010155100 27.320
20261010155200 27.150
20261010155300 27.180
20261010155400 27.120
20261010155500 27.150
20261010155600 27.160
20261010155700 27.130
20261010155800 27.140
20261010155900 27.040
20261010160000 26.880
20261010160100 26.730
20261010160200 26.610
20261010160300 26.640
20261010160400 26.650
20261010160500 26.740
20261010160600 26.720
20261010160700 26.700
20261010160800 26.610
20261010160900 26.550
20261010161000 26.480
20261010161100 26.420
20261010161200 26.470
20261010161300 26.430
20261010161400 26.450
20261010161500 26.450
20261010161600 26.440
20261010161700 26.440
20261010161800 26.420
20261010161900 26.350
20261010162000 26.360
20261010162100 26.260
20261010162200 26.220
20261010162300 26.140
20261010162400 26.150
20261010162500 26.110
20261010162600 26.050
20261010162700 26.000
20261010162800 25.970
20261010162900 25.960
20261010163000 25.870
20261010163100 25.820
20261010163200 25.780
20261010163300 25.710
20261010163400 25.700
20261010163500 25.720
20261010163600 25.660
20261010163700 25.610
20261010163800 25.520
20261010163900 25.400
20261010164000 25.270
20261010164100 25.320
20261010164200 25.300
20261010164300 25.260
20261010164400 25.220
20261010164500 25.210
20261010164600 25.190
20261010164700 25.150
20261010164800 25.120
20261010164900 25.130
20261010165000 25.090
20261010165100 24.990
20261010165200 24.950
20261010165300 24.870
20261010165400 24.850
20261010165500 24.830
20261010165600 24.730
20261010165700 24.670
20261010165800 24.680
20261010165900 24.680
20261010170000 24.650
20261010170100 24.510
20261010170200 24.600
20261010170300 24.580
20261010170400 24.500
20261010170500 24.430
20261010170600 24.410
20261010170700 24.390
20261010170800 24.380
20261010170900 24.310
20261010171000 24.270
20261010171100 24.210
20261010171200 24.140
20261010171300 24.130
20261010171400 24.120
20261010171500 24.060
20261010171600 24.030
20261010171700 24.000
20261010171800 23.990
20261010171900 23.940
20261010172000 23.870
20261010172100 23.860
20261010172200 23.870
20261010172300 23.820
20261010172400 23.830
20261010172500 23.690
20261010172600 23.710
20261010172700 23.670
20261010172800 23.690
20261010172900 23.640
20261010173000 23.540
20261010173100 23.500
20261010173200 23.380
20261010173300 23.420
20261010173400 23.420
20261010173500 23.320
20261010173600 23.290
20261010173700 23.250
20261010173800 23.190
20261010173900 23.130
20261010174000 23.080
20261010174100 23.020
20261010174200 23.030
20261010174300 22.970
20261010174400 22.950
20261010174500 22.950
20261010174600 22.940
20261010174700 22.790
20261010174800 22.840
20261010174900 22.850
20261010175000 22.820
20261010175100 22.780
20261010175200 22.840
20261010175300 22.720
20261010175400 22.670
20261010175500 22.680
20261010175600 22.690
20261010175700 22.560
20261010175800 22.610
20261010175900 22.630
20261010180000 22.530
20261010180100 22.500
20261010180200 22.530
20261010180300 22.460
20261010180400 22.360
20261010180500 22.340
20261010180600 22.150
20261010180700 22.140
20261010180800 22.110
20261010180900 22.070
20261010181000 22.190
20261010181100 22.080
20261010181200 21.960
20261010181300 21.970
20261010181400 21.910
20261010181500 21.910
20261010181600 21.800
20261010181700 21.800
20261010181800 21.770
20261010181900 21.760
20261010182000 21.620
20261010182100 21.660
20261010182200 21.600
20261010182300 21.490
20261010182400 21.500
20261010182500 21.490
20261010182600 21.440
20261010182700 21.400
20261010182800 21.230
20261010182900 21.190
20261010183000 21.220
20261010183100 21.320
20261010183200 21.320
20261010183300 21.280
20261010183400 21.210
20261010183500 21.000
20261010183600 20.910
20261010183700 20.980
20261010183800 20.910
20261010183900 20.790
20261010184000 20.730
20261010184100 20.700
20261010184200 20.830
20261010184300 20.790
20261010184400 20.710
20261010184500 20.780
20261010184600 20.600
20261010184700 20.540
20261010184800 20.610
20261010184900 20.550
20261010185000 20.370
20261010185100 20.360
20261010185200 20.380
20261010185300 20.270
20261010185400 20.270
20261010185500 20.110
20261010185600 20.190
20261010185700 20.230
20261010185800 20.230
20261010185900 20.140
20261010190000 20.050
20261010190100 20.000
20261010190200 20.030
20261010190300 20.010
20261010190400 19.850
20261010190500 19.830
20261010190600 19.850
20261010190700 19.630
20261010190800 19.610
20261010190900 19.600
20261010191000 19.570
20261010191100 19.510
20261010191200 19.470
20261010191300 19.460
20261010191400 19.420
20261010191500 19.380
20261010191600 19.290
20261010191700 19.110
20261010191800 19.180
20261010191900 19.120
20261010192000 18.990
20261010192100 18.950
20261010192200 18.960
20261010192300 18.840
20261010192400 18.860
20261010192500 18.870
20261010192600 18.700
20261010192700 18.550
20261010192800 18.720
20261010192900 18.610
20261010193000 18.630
20261010193100 18.620
20261010193200 18.660
20261010193300 18.430
20261010193400 18.380
20261010193500 18.410
20261010193600 18.450
20261010193700 18.400
20261010193800 18.390
20261010193900 18.420
20261010194000 18.340
20261010194100 18.370
20261010194200 18.290
20261010194300 18.120
20261010194400 18.050
20261010194500 17.880
20261010194600 18.000
20261010194700 18.030
20261010194800 18.050
20261010194900 17.950
20261010195000 17.860
20261010195100 17.910
20261010195200 17.850
20261010195300 17.850
20261010195400 17.780
20261010195500 17.660
20261010195600 17.600
20261010195700 17.680
20261010195800 17.650
20261010195900 17.660
20261010200000 17.620
20261010200100 17.480
20261010200200 17.450
20261010200300 17.420
20261010200400 17.470
20261010200500 17.440
20261010200600 17.390
20261010200700 17.420
20261010200800 17.430
20261010200900 17.430
20261010201000 17.430
20261010201100 17.450
20261010201200 17.420
20261010201300 17.310
20261010201400 17.190
20261010201500 17.210
20261010201600 17.250
20261010201700 17.190
20261010201800 17.090
20261010201900 17.130
20261010202000 17.110
20261010202100 17.160
20261010202200 17.110
20261010202300 17.150
20261010202400 17.160
20261010202500 17.150
20261010202600 17.120
20261010202700 17.150
20261010202800 17.160
20261010202900 17.170
20261010203000 17.140
20261010203100 17.100
20261010203200 17.120
20261010203300 17.120
20261010203400 17.150
20261010203500 17.170
20261010203600 17.490
20261010203700 17.680
20261010203800 17.470
20261010203900 17.280
20261010204000 17.360
20261010204100 17.310
20261010204200 17.290
20261010204300 17.280
20261010204400 17.310
20261010204500 17.530
20261010204600 17.960
20261010204700 18.120
20261010204800 18.400
20261010204900 18.540
20261010205000 18.520
20261010205100 18.350
20261010205200 18.640
20261010205300 18.340
20261010205400 18.370
20261010205500 18.480
20261010205600 18.170
20261010205700 17.940
20261010205800 17.870
20261010205900 17.710
20261010210000 17.770
20261010210100 17.750
20261010210200 17.740
20261010210300 17.660
20261010210400 17.770
20261010210500 17.900
20261010210600 17.870
20261010210700 18.220
20261010210800 18.230
20261010210900 18.460
20261010211000 18.550
20261010211100 18.770
20261010211200 18.710
20261010211300 18.810
20261010211400 18.870
20261010211500 19.060
20261010211600 19.090
20261010211700 18.920
20261010211800 18.840
20261010211900 18.970
20261010212000 19.120
20261010212100 19.170
20261010212200 19.180
20261010212300 19.150
20261010212400 19.220
20261010212500 19.250
20261010212600 19.290
20261010212700 19.210
20261010212800 19.190
20261010212900 19.210
20261010213000 19.190
20261010213100 19.200
20261010213200 19.160
20261010213300 19.100
20261010213400 19.060
20261010213500 19.060
20261010213600 18.960
20261010213700 18.990
20261010213800 18.990
20261010213900 18.980
20261010214000 18.940
20261010214100 19.000
20261010214200 18.960
20261010214300 19.020
20261010214400 19.050
20261010214500 19.110
20261010214600 19.190
20261010214700 19.250
20261010214800 19.280
20261010214900 19.310
20261010215000 19.340
20261010215100 19.470
20261010215200 19.520
20261010215300 19.570
20261010215400 19.710
20261010215500 19.940
20261010215600 20.010
20261010215700 20.120
20261010215800 20.090
20261010215900 20.160
20261010220000 20.470
20261010220100 20.480
20261010220200 20.510
20261010220300 20.580
20261010220400 20.620
20261010220500 20.940
20261010220600 21.110
20261010220700 21.110
20261010220800 21.210
20261010220900 21.150
20261010221000 21.150
20261010221100 21.180
20261010221200 21.240
20261010221300 21.430
20261010221400 21.420
20261010221500 21.560
20261010221600 21.670
20261010221700 21.920
20261010221800 22.050
20261010221900 21.860
20261010222000 22.070
20261010222100 22.120
20261010222200 21.980
20261010222300 21.890
20261010222400 21.970
20261010222500 22.100
20261010222600 22.750
20261010222700 23.100
20261010222800 23.130
20261010222900 23.210
20261010223000 23.550
20261010223100 23.500
20261010223200 23.020
20261010223300 23.140
20261010223400 23.810
20261010223500 24.130
20261010223600 24.450
20261010223700 24.410
20261010223800 24.390
20261010223900 24.450
20261010224000 24.440
20261010224100 24.550
20261010224200 24.600
20261010224300 24.670
20261010224400 24.810
20261010224500 24.880
20261010224600 24.560
20261010224700 24.470
20261010224800 24.850
20261010224900 25.020
20261010225000 25.370
20261010225100 25.490
20261010225200 25.220
20261010225300 25.580
20261010225400 25.570
20261010225500 25.770
20261010225600 26.110
20261010225700 26.160
20261010225800 26.240
20261010225900 26.310
20261010230000 26.140
20261010230100 25.360
20261010230200 24.960
20261010230300 24.750
20261010230400 24.830
20261010230500 24.980
20261010230600 25.260
20261010230700 25.220
20261010230800 25.270
20261010230900 25.410
20261010231000 25.300
20261010231100 25.250
20261010231200 25.370
20261010231300 25.260
20261010231400 25.220
20261010231500 24.910
20261010231600 25.060
20261010231700 25.270
20261010231800 25.710
20261010231900 25.730
20261010232000 26.060
20261010232100 26.700
20261010232200 26.880
20261010232300 27.020
20261010232400 27.090
20261010232500 27.230
20261010232600 27.290
20261010232700 27.360
20261010232800 27.320
20261010232900 27.310
20261010233000 27.330
20261010233100 27.260
20261010233200 27.260
20261010233300 27.160
20261010233400 27.160
20261010233500 27.160
20261010233600 27.300
20261010233700 27.280
20261010233800 27.240
20261010233900 27.290
20261010234000 27.380
20261010234100 27.280
20261010234200 27.370
20261010234300 27.500
20261010234400 27.570
20261010234500 27.420
20261010234600 26.110
20261010234700 26.910
20261010234800 27.310
20261010234900 27.360
20261010235000 27.450
20261010235100 27.450
20261010235200 27.310
20261010235300 27.510
20261010235400 27.540
20261010235500 27.240
20261010235600 27.600
20261010235700 27.760
20261010235800 27.730
20261010235900 27.740
20261010240000 27.790