#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 30.530
20261009000200 30.600
20261009000300 30.540
20261009000400 30.540
20261009000500 30.520
20261009000600 30.380
20261009000700 30.510
20261009000800 30.550
20261009000900 30.600
20261009001000 30.620
20261009001100 30.580
20261009001200 30.560
20261009001300 30.610
20261009001400 30.670
20261009001500 30.620
20261009001600 30.610
20261009001700 30.410
20261009001800 30.700
20261009001900 30.800
20261009002000 30.740
20261009002100 30.840
20261009002200 30.750
20261009002300 30.660
20261009002400 30.850
20261009002500 30.930
20261009002600 30.890
20261009002700 30.770
20261009002800 30.480
20261009002900 30.440
20261009003000 30.450
20261009003100 30.160
20261009003200 30.590
20261009003300 30.940
20261009003400 30.780
20261009003500 30.630
20261009003600 30.630
20261009003700 30.770
20261009003800 30.790
20261009003900 30.860
20261009004000 30.710
20261009004100 30.780
20261009004200 30.720
20261009004300 30.520
20261009004400 30.240
20261009004500 30.450
20261009004600 30.470
20261009004700 30.350
20261009004800 30.400
20261009004900 30.390
20261009005000 30.440
20261009005100 30.490
20261009005200 30.570
20261009005300 30.610
20261009005400 30.650
20261009005500 30.630
20261009005600 30.640
20261009005700 30.640
20261009005800 30.570
20261009005900 30.600
20261009010000 30.610
20261009010100 30.520
20261009010200 30.510
20261009010300 30.510
20261009010400 30.540
20261009010500 30.600
20261009010600 30.670
20261009010700 30.710
20261009010800 30.660
20261009010900 30.620
20261009011000 30.680
20261009011100 30.720
20261009011200 30.730
20261009011300 30.740
20261009011400 30.750
20261009011500 30.750
20261009011600 30.760
20261009011700 30.710
20261009011800 30.730
20261009011900 30.730
20261009012000 30.670
20261009012100 30.610
20261009012200 30.500
20261009012300 30.500
20261009012400 30.540
20261009012500 30.610
20261009012600 30.610
20261009012700 30.570
20261009012800 30.620
20261009012900 30.640
20261009013000 30.660
20261009013100 30.690
20261009013200 30.700
20261009013300 30.670
20261009013400 30.630
20261009013500 30.630
20261009013600 30.590
20261009013700 30.450
20261009013800 30.380
20261009013900 30.300
20261009014000 30.340
20261009014100 30.330
20261009014200 30.370
20261009014300 30.330
20261009014400 30.200
20261009014500 30.170
20261009014600 30.160
20261009014700 30.150
20261009014800 30.210
20261009014900 29.910
20261009015000 29.760
20261009015100 29.740
20261009015200 29.700
20261009015300 29.730
20261009015400 29.770
20261009015500 29.830
20261009015600 29.860
20261009015700 29.830
20261009015800 29.870
20261009015900 29.930
20261009020000 29.980
20261009020100 30.030
20261009020200 30.050
20261009020300 29.930
20261009020400 29.520
20261009020500 29.300
20261009020600 29.140
20261009020700 29.170
20261009020800 29.060
20261009020900 29.110
20261009021000 29.110
20261009021100 29.140
20261009021200 28.800
20261009021300 28.730
20261009021400 28.740
20261009021500 28.830
20261009021600 28.780
20261009021700 28.720
20261009021800 28.540
20261009021900 28.500
20261009022000 28.520
20261009022100 28.370
20261009022200 28.180
20261009022300 28.170
20261009022400 28.120
20261009022500 28.160
20261009022600 28.080
20261009022700 28.000
20261009022800 28.040
20261009022900 27.900
20261009023000 27.880
20261009023100 27.830
20261009023200 27.770
20261009023300 27.630
20261009023400 27.580
20261009023500 27.550
20261009023600 27.600
20261009023700 27.460
20261009023800 27.500
20261009023900 27.340
20261009024000 27.470
20261009024100 27.180
20261009024200 27.070
20261009024300 26.980
20261009024400 26.920
20261009024500 26.890
20261009024600 26.880
20261009024700 26.860
20261009024800 26.820
20261009024900 26.770
20261009025000 26.570
20261009025100 26.630
20261009025200 26.550
20261009025300 26.540
20261009025400 26.460
20261009025500 26.330
20261009025600 26.240
20261009025700 26.170
20261009025800 26.140
20261009025900 26.160
20261009030000 26.180
20261009030100 26.280
20261009030200 26.200
20261009030300 26.110
20261009030400 26.160
20261009030500 26.000
20261009030600 26.050
20261009030700 26.030
20261009030800 26.020
20261009030900 26.030
20261009031000 26.090
20261009031100 26.130
20261009031200 26.130
20261009031300 26.140
20261009031400 26.130
20261009031500 26.100
20261009031600 26.100
20261009031700 26.060
20261009031800 26.010
20261009031900 26.040
20261009032000 25.990
20261009032100 25.910
20261009032200 25.890
20261009032300 25.910
20261009032400 25.870
20261009032500 25.880
20261009032600 25.890
20261009032700 25.870
20261009032800 25.800
20261009032900 25.790
20261009033000 25.740
20261009033100 25.720
20261009033200 25.600
20261009033300 25.540
20261009033400 25.550
20261009033500 25.420
20261009033600 25.360
20261009033700 25.380
20261009033800 25.370
20261009033900 25.290
20261009034000 25.270
20261009034100 25.220
20261009034200 25.180
20261009034300 25.130
20261009034400 25.040
20261009034500 25.050
20261009034600 25.020
20261009034700 24.910
20261009034800 24.950
20261009034900 24.880
20261009035000 24.890
20261009035100 24.760
20261009035200 24.710
20261009035300 24.700
20261009035400 24.630
20261009035500 24.640
20261009035600 24.590
20261009035700 24.580
20261009035800 24.510
20261009035900 24.530
20261009040000 24.440
20261009040100 24.430
20261009040200 24.420
20261009040300 24.300
20261009040400 24.230
20261009040500 24.340
20261009040600 24.260
20261009040700 24.120
20261009040800 24.190
20261009040900 24.260
20261009041000 24.030
20261009041100 23.970
20261009041200 23.970
20261009041300 23.970
20261009041400 23.950
20261009041500 23.860
20261009041600 23.850
20261009041700 23.830
20261009041800 23.810
20261009041900 23.810
20261009042000 23.660
20261009042100 23.660
20261009042200 23.650
20261009042300 23.620
20261009042400 23.650
20261009042500 23.620
20261009042600 23.590
20261009042700 23.620
20261009042800 23.540
20261009042900 23.580
20261009043000 23.450
20261009043100 23.290
20261009043200 23.330
20261009043300 23.330
20261009043400 23.190
20261009043500 23.130
20261009043600 23.200
20261009043700 23.140
20261009043800 23.090
20261009043900 23.080
20261009044000 23.020
20261009044100 23.010
20261009044200 22.910
20261009044300 22.870
20261009044400 22.830
20261009044500 22.790
20261009044600 22.890
20261009044700 22.880
20261009044800 22.810
20261009044900 22.710
20261009045000 22.690
20261009045100 22.610
20261009045200 22.630
20261009045300 22.580
20261009045400 22.530
20261009045500 22.460
20261009045600 22.420
20261009045700 22.400
20261009045800 22.310
20261009045900 22.290
20261009050000 22.300
20261009050100 22.230
20261009050200 22.220
20261009050300 22.240
20261009050400 22.200
20261009050500 22.080
20261009050600 21.990
20261009050700 21.910
20261009050800 21.860
20261009050900 21.860
20261009051000 21.840
20261009051100 21.790
20261009051200 21.700
20261009051300 21.710
20261009051400 21.680
20261009051500 21.720
20261009051600 21.620
20261009051700 21.640
20261009051800 21.580
20261009051900 21.540
20261009052000 21.600
20261009052100 21.450
20261009052200 21.380
20261009052300 21.300
20261009052400 21.170
20261009052500 21.270
20261009052600 21.170
20261009052700 21.020
20261009052800 21.100
20261009052900 21.020
20261009053000 20.940
20261009053100 20.820
20261009053200 20.860
20261009053300 20.830
20261009053400 20.910
20261009053500 20.670
20261009053600 20.710
20261009053700 20.650
20261009053800 20.510
20261009053900 20.610
20261009054000 20.480
20261009054100 20.350
20261009054200 20.420
20261009054300 20.520
20261009054400 20.400
20261009054500 20.180
20261009054600 20.320
20261009054700 19.880
20261009054800 19.980
20261009054900 19.960
20261009055000 19.930
20261009055100 19.870
20261009055200 19.940
20261009055300 19.840
20261009055400 19.640
20261009055500 19.790
20261009055600 19.730
20261009055700 19.620
20261009055800 19.670
20261009055900 19.600
20261009060000 19.560
20261009060100 19.480
20261009060200 19.430
20261009060300 19.410
20261009060400 19.390
20261009060500 19.300
20261009060600 19.280
20261009060700 19.290
20261009060800 19.190
20261009060900 19.280
20261009061000 19.200
20261009061100 19.150
20261009061200 19.110
20261009061300 18.870
20261009061400 18.890
20261009061500 18.910
20261009061600 18.730
20261009061700 18.670
20261009061800 18.610
20261009061900 18.630
20261009062000 18.650
20261009062100 18.630
20261009062200 18.490
20261009062300 18.490
20261009062400 18.560
20261009062500 18.620
20261009062600 18.540
20261009062700 18.370
20261009062800 18.330
20261009062900 18.340
20261009063000 18.430
20261009063100 18.340
20261009063200 18.180
20261009063300 18.090
20261009063400 18.230
20261009063500 18.210
20261009063600 18.220
20261009063700 18.160
20261009063800 18.100
20261009063900 18.080
20261009064000 18.070
20261009064100 18.040
20261009064200 17.970
20261009064300 17.930
20261009064400 17.950
20261009064500 17.930
20261009064600 17.760
20261009064700 17.740
20261009064800 17.700
20261009064900 17.680
20261009065000 17.730
20261009065100 17.560
20261009065200 17.560
20261009065300 17.450
20261009065400 17.500
20261009065500 17.370
20261009065600 17.430
20261009065700 17.450
20261009065800 17.500
20261009065900 17.450
20261009070000 17.230
20261009070100 17.350
20261009070200 17.200
20261009070300 17.170
20261009070400 17.210
20261009070500 17.240
20261009070600 17.140
20261009070700 17.200
20261009070800 17.160
20261009070900 16.970
20261009071000 16.960
20261009071100 16.880
20261009071200 16.950
20261009071300 16.900
20261009071400 16.940
20261009071500 16.910
20261009071600 16.920
20261009071700 16.700
20261009071800 16.720
20261009071900 16.760
20261009072000 16.780
20261009072100 16.730
20261009072200 16.700
20261009072300 16.670
20261009072400 16.600
20261009072500 16.520
20261009072600 16.520
20261009072700 16.540
20261009072800 16.460
20261009072900 16.400
20261009073000 16.430
20261009073100 16.470
20261009073200 16.460
20261009073300 16.480
20261009073400 16.490
20261009073500 16.510
20261009073600 16.510
20261009073700 16.490
20261009073800 16.490
20261009073900 16.570
20261009074000 17.440
20261009074100 17.400
20261009074200 17.390
20261009074300 17.480
20261009074400 17.320
20261009074500 17.140
20261009074600 17.020
20261009074700 16.950
20261009074800 16.850
20261009074900 17.180
20261009075000 17.460
20261009075100 17.180
20261009075200 17.350
20261009075300 17.330
20261009075400 17.220
20261009075500 17.360
20261009075600 17.400
20261009075700 17.330
20261009075800 17.140
20261009075900 16.970
20261009080000 16.780
20261009080100 16.850
20261009080200 16.910
20261009080300 17.010
20261009080400 17.110
20261009080500 17.070
20261009080600 17.030
20261009080700 17.060
20261009080800 17.170
20261009080900 17.180
20261009081000 17.190
20261009081100 17.240
20261009081200 17.290
20261009081300 17.560
20261009081400 17.960
20261009081500 17.850
20261009081600 17.950
20261009081700 18.210
20261009081800 18.220
20261009081900 18.210
20261009082000 18.380
20261009082100 18.460
20261009082200 18.400
20261009082300 18.430
20261009082400 18.370
20261009082500 18.490
20261009082600 18.660
20261009082700 18.680
20261009082800 18.640
20261009082900 18.700
20261009083000 18.750
20261009083100 18.750
20261009083200 18.700
20261009083300 18.670
20261009083400 18.670
20261009083500 18.630
20261009083600 18.690
20261009083700 18.680
20261009083800 18.660
20261009083900 18.660
20261009084000 18.670
20261009084100 18.710
20261009084200 18.770
20261009084300 18.800
20261009084400 18.840
20261009084500 18.880
20261009084600 18.980
20261009084700 18.960
20261009084800 18.990
20261009084900 19.050
20261009085000 19.160
20261009085100 19.150
20261009085200 19.250
20261009085300 19.280
20261009085400 19.290
20261009085500 19.320
20261009085600 19.640
20261009085700 19.740
20261009085800 19.770
20261009085900 19.830
20261009090000 19.930
20261009090100 20.070
20261009090200 20.100
20261009090300 20.190
20261009090400 20.220
20261009090500 20.060
20261009090600 20.170
20261009090700 20.340
20261009090800 20.490
20261009090900 20.560
20261009091000 20.720
20261009091100 20.620
20261009091200 20.630
20261009091300 20.920
20261009091400 21.140
20261009091500 21.060
20261009091600 21.470
20261009091700 21.070
20261009091800 21.140
20261009091900 21.380
20261009092000 21.390
20261009092100 21.340
20261009092200 21.370
20261009092300 21.340
20261009092400 21.420
20261009092500 21.600
20261009092600 21.600
20261009092700 21.470
20261009092800 21.170
20261009092900 21.350
20261009093000 22.370
20261009093100 22.800
20261009093200 22.050
20261009093300 22.310
20261009093400 22.700
20261009093500 22.550
20261009093600 22.690
20261009093700 22.680
20261009093800 22.930
20261009093900 23.600
20261009094000 23.700
20261009094100 23.420
20261009094200 23.910
20261009094300 24.200
20261009094400 24.160
20261009094500 24.630
20261009094600 24.680
20261009094700 24.630
20261009094800 24.750
20261009094900 24.750
20261009095000 24.840
20261009095100 24.850
20261009095200 24.820
20261009095300 25.080
20261009095400 25.200
20261009095500 25.330
20261009095600 25.600
20261009095700 25.610
20261009095800 25.700
20261009095900 24.450
20261009100000 22.690
20261009100100 23.040
20261009100200 22.920
20261009100300 23.010
20261009100400 23.270
20261009100500 23.340
20261009100600 23.520
20261009100700 23.510
20261009100800 23.850
20261009100900 23.900
20261009101000 23.840
20261009101100 23.830
20261009101200 24.050
20261009101300 24.050
20261009101400 24.020
20261009101500 24.170
20261009101600 24.190
20261009101700 24.170
20261009101800 24.220
20261009101900 24.320
20261009102000 24.330
20261009102100 24.370
20261009102200 24.560
20261009102300 24.540
20261009102400 24.700
20261009102500 24.720
20261009102600 24.660
20261009102700 24.710
20261009102800 24.830
20261009102900 24.910
20261009103000 24.830
20261009103100 24.820
20261009103200 24.890
20261009103300 25.120
20261009103400 25.100
20261009103500 25.130
20261009103600 25.060
20261009103700 25.160
20261009103800 25.230
20261009103900 25.310
20261009104000 25.400
20261009104100 25.380
20261009104200 25.320
20261009104300 25.220
20261009104400 25.120
20261009104500 25.340
20261009104600 25.420
20261009104700 25.500
20261009104800 25.500
20261009104900 25.590
20261009105000 25.550
20261009105100 25.640
20261009105200 25.750
20261009105300 25.690
20261009105400 25.790
20261009105500 25.830
20261009105600 25.920
20261009105700 25.960
20261009105800 26.250
20261009105900 26.870
20261009110000 26.890
20261009110100 27.240
20261009110200 27.410
20261009110300 27.530
20261009110400 27.580
20261009110500 27.660
20261009110600 27.730
20261009110700 27.820
20261009110800 27.830
20261009110900 27.830
20261009111000 27.550
20261009111100 27.650
20261009111200 27.780
20261009111300 27.670
20261009111400 27.660
20261009111500 27.600
20261009111600 27.470
20261009111700 27.320
20261009111800 27.130
20261009111900 26.990
20261009112000 27.040
20261009112100 27.230
20261009112200 27.180
20261009112300 26.950
20261009112400 27.120
20261009112500 27.060
20261009112600 27.000
20261009112700 26.930
20261009112800 26.740
20261009112900 26.690
20261009113000 27.020
20261009113100 26.980
20261009113200 27.010
20261009113300 27.160
20261009113400 27.100
20261009113500 27.210
20261009113600 27.300
20261009113700 27.350
20261009113800 27.420
20261009113900 27.370
20261009114000 27.440
20261009114100 27.550
20261009114200 27.650
20261009114300 27.970
20261009114400 27.980
20261009114500 27.870
20261009114600 27.970
20261009114700 28.110
20261009114800 28.090
20261009114900 28.160
20261009115000 28.150
20261009115100 28.160
20261009115200 28.100
20261009115300 28.170
20261009115400 28.250
20261009115500 28.070
20261009115600 28.050
20261009115700 27.990
20261009115800 28.030
20261009115900 27.960
20261009120000 27.960
20261009120100 27.930
20261009120200 27.970
20261009120300 28.030
20261009120400 28.000
20261009120500 28.020
20261009120600 28.080
20261009120700 28.340
20261009120800 28.610
20261009120900 28.630
20261009121000 28.600
20261009121100 28.540
20261009121200 28.560
20261009121300 28.700
20261009121400 28.670
20261009121500 28.660
20261009121600 28.700
20261009121700 28.640
20261009121800 28.650
20261009121900 28.660
20261009122000 28.750
20261009122100 28.630
20261009122200 28.660
20261009122300 28.760
20261009122400 28.840
20261009122500 28.850
20261009122600 28.880
20261009122700 28.890
20261009122800 28.990
20261009122900 29.040
20261009123000 29.090
20261009123100 29.180
20261009123200 29.270
20261009123300 29.250
20261009123400 29.160
20261009123500 29.170
20261009123600 29.010
20261009123700 28.940
20261009123800 29.120
20261009123900 29.140
20261009124000 29.170
20261009124100 29.150
20261009124200 29.070
20261009124300 29.060
20261009124400 29.000
20261009124500 29.040
20261009124600 29.090
20261009124700 28.950
20261009124800 29.050
20261009124900 29.050
20261009125000 29.060
20261009125100 29.050
20261009125200 29.070
20261009125300 29.110
20261009125400 29.030
20261009125500 28.750
20261009125600 29.020
20261009125700 29.200
20261009125800 29.320
20261009125900 29.400
20261009130000 29.450
20261009130100 29.450
20261009130200 29.370
20261009130300 29.500
20261009130400 29.680
20261009130500 29.710
20261009130600 29.730
20261009130700 29.780
20261009130800 29.550
20261009130900 29.510
20261009131000 29.440
20261009131100 29.430
20261009131200 29.510
20261009131300 29.540
20261009131400 29.670
20261009131500 29.840
20261009131600 29.910
20261009131700 29.950
20261009131800 29.970
20261009131900 30.000
20261009132000 29.960
20261009132100 29.950
20261009132200 29.950
20261009132300 29.900
20261009132400 29.700
20261009132500 29.350
20261009132600 29.340
20261009132700 29.130
20261009132800 28.860
20261009132900 29.230
20261009133000 29.240
20261009133100 28.850
20261009133200 28.820
20261009133300 28.830
20261009133400 28.910
20261009133500 28.960
20261009133600 28.960
20261009133700 29.030
20261009133800 28.910
20261009133900 28.840
20261009134000 28.800
20261009134100 28.770
20261009134200 28.750
20261009134300 28.760
20261009134400 28.850
20261009134500 29.010
20261009134600 28.870
20261009134700 29.150
20261009134800 29.140
20261009134900 29.390
20261009135000 29.440
20261009135100 29.410
20261009135200 29.420
20261009135300 29.400
20261009135400 29.350
20261009135500 29.360
20261009135600 29.400
20261009135700 29.400
20261009135800 29.380
20261009135900 29.170
20261009140000 28.980
20261009140100 28.940
20261009140200 29.020
20261009140300 29.020
20261009140400 29.010
20261009140500 28.990
20261009140600 28.960
20261009140700 28.810
20261009140800 28.450
20261009140900 28.550
20261009141000 28.560
20261009141100 28.480
20261009141200 28.560
20261009141300 28.530
20261009141400 28.480
20261009141500 28.540
20261009141600 28.510
20261009141700 28.540
20261009141800 28.390
20261009141900 28.330
20261009142000 28.260
20261009142100 28.090
20261009142200 27.980
20261009142300 27.970
20261009142400 27.930
20261009142500 27.820
20261009142600 27.780
20261009142700 27.760
20261009142800 27.790
20261009142900 27.740
20261009143000 27.680
20261009143100 27.510
20261009143200 27.370
20261009143300 27.460
20261009143400 27.320
20261009143500 27.220
20261009143600 27.110
20261009143700 27.030
20261009143800 27.040
20261009143900 27.260
20261009144000 27.280
20261009144100 27.230
20261009144200 27.000
20261009144300 26.810
20261009144400 26.550
20261009144500 26.530
20261009144600 26.490
20261009144700 26.320
20261009144800 26.080
20261009144900 26.040
20261009145000 26.100
20261009145100 26.110
20261009145200 26.090
20261009145300 26.040
20261009145400 25.970
20261009145500 25.760
20261009145600 25.700
20261009145700 25.650
20261009145800 25.670
20261009145900 25.700
20261009150000 25.660
20261009150100 25.610
20261009150200 25.410
20261009150300 25.440
20261009150400 25.410
20261009150500 25.370
20261009150600 25.330
20261009150700 25.340
20261009150800 25.410
20261009150900 25.440
20261009151000 25.470
20261009151100 25.500
20261009151200 25.550
20261009151300 25.570
20261009151400 25.560
20261009151500 25.610
20261009151600 25.560
20261009151700 25.490
20261009151800 25.510
20261009151900 25.500
20261009152000 25.470
20261009152100 25.380
20261009152200 25.350
20261009152300 25.440
20261009152400 25.400
20261009152500 25.350
20261009152600 25.350
20261009152700 25.290
20261009152800 25.290
20261009152900 25.290
20261009153000 25.250
20261009153100 25.160
20261009153200 25.280
20261009153300 25.130
20261009153400 24.980
20261009153500 25.080
20261009153600 25.000
20261009153700 25.020
20261009153800 24.800
20261009153900 24.900
20261009154000 24.890
20261009154100 24.770
20261009154200 24.610
20261009154300 24.720
20261009154400 24.660
20261009154500 24.560
20261009154600 24.420
20261009154700 24.300
20261009154800 24.090
20261009154900 24.210
20261009155000 24.200
20261009155100 24.070
20261009155200 23.940
20261009155300 24.010
20261009155400 23.900
20261009155500 23.870
20261009155600 23.860
20261009155700 23.840
20261009155800 23.770
20261009155900 23.600
20261009160000 23.610
20261009160100 23.620
20261009160200 23.440
20261009160300 23.250
20261009160400 23.320
20261009160500 23.410
20261009160600 23.420
20261009160700 23.260
20261009160800 23.210
20261009160900 23.230
20261009161000 23.170
20261009161100 23.040
20261009161200 23.050
20261009161300 23.080
20261009161400 23.070
20261009161500 23.080
20261009161600 23.020
20261009161700 23.050
20261009161800 23.070
20261009161900 22.980
20261009162000 22.850
20261009162100 22.800
20261009162200 22.780
20261009162300 22.760
20261009162400 22.730
20261009162500 22.660
20261009162600 22.620
20261009162700 22.630
20261009162800 22.520
20261009162900 22.560
20261009163000 22.470
20261009163100 22.440
20261009163200 22.370
20261009163300 22.360
20261009163400 22.360
20261009163500 22.350
20261009163600 22.240
20261009163700 22.310
20261009163800 22.260
20261009163900 22.200
20261009164000 22.110
20261009164100 22.000
20261009164200 21.970
20261009164300 21.930
20261009164400 21.920
20261009164500 21.870
20261009164600 21.830
20261009164700 21.740
20261009164800 21.740
20261009164900 21.730
20261009165000 21.660
20261009165100 21.660
20261009165200 21.590
20261009165300 21.510
20261009165400 21.450
20261009165500 21.460
20261009165600 21.430
20261009165700 21.340
20261009165800 21.360
20261009165900 21.280
20261009170000 21.350
20261009170100 21.300
20261009170200 21.160
20261009170300 21.170
20261009170400 21.180
20261009170500 21.220
20261009170600 21.030
20261009170700 21.000
20261009170800 20.910
20261009170900 20.890
20261009171000 20.870
20261009171100 20.850
20261009171200 20.880
20261009171300 20.790
20261009171400 20.770
20261009171500 20.650
20261009171600 20.740
20261009171700 20.700
20261009171800 20.630
20261009171900 20.620
20261009172000 20.540
20261009172100 20.610
20261009172200 20.540
20261009172300 20.330
20261009172400 20.400
20261009172500 20.440
20261009172600 20.380
20261009172700 20.300
20261009172800 20.250
20261009172900 20.240
20261009173000 20.150
20261009173100 20.030
20261009173200 20.000
20261009173300 20.020
20261009173400 19.960
20261009173500 19.900
20261009173600 19.830
20261009173700 19.810
20261009173800 19.830
20261009173900 19.700
20261009174000 19.650
20261009174100 19.640
20261009174200 19.640
20261009174300 19.620
20261009174400 19.630
20261009174500 19.450
20261009174600 19.490
20261009174700 19.470
20261009174800 19.480
20261009174900 19.460
20261009175000 19.200
20261009175100 19.260
20261009175200 19.290
20261009175300 19.190
20261009175400 19.150
20261009175500 19.070
20261009175600 19.030
20261009175700 19.050
20261009175800 18.890
20261009175900 18.820
20261009180000 18.790
20261009180100 18.810
20261009180200 18.800
20261009180300 18.740
20261009180400 18.620
20261009180500 18.570
20261009180600 18.540
20261009180700 18.600
20261009180800 18.490
20261009180900 18.400
20261009181000 18.480
20261009181100 18.420
20261009181200 18.360
20261009181300 18.280
20261009181400 18.170
20261009181500 18.140
20261009181600 18.260
20261009181700 18.060
20261009181800 18.070
20261009181900 17.950
20261009182000 17.880
20261009182100 17.940
20261009182200 17.820
20261009182300 17.860
20261009182400 17.690
20261009182500 17.710
20261009182600 17.760
20261009182700 17.670
20261009182800 17.600
20261009182900 17.510
20261009183000 17.510
20261009183100 17.590
20261009183200 17.410
20261009183300 17.380
20261009183400 17.350
20261009183500 17.310
20261009183600 17.250
20261009183700 17.200
20261009183800 17.090
20261009183900 17.130
20261009184000 17.180
20261009184100 17.230
20261009184200 17.040
20261009184300 16.970
20261009184400 16.900
20261009184500 16.720
20261009184600 16.810
20261009184700 16.780
20261009184800 16.780
20261009184900 16.680
20261009185000 16.760
20261009185100 16.720
20261009185200 16.540
20261009185300 16.450
20261009185400 16.430
20261009185500 16.440
20261009185600 16.290
20261009185700 16.240
20261009185800 16.100
20261009185900 16.040
20261009190000 16.140
20261009190100 16.060
20261009190200 16.100
20261009190300 16.060
20261009190400 16.170
20261009190500 16.180
20261009190600 16.220
20261009190700 16.160
20261009190800 16.050
20261009190900 16.000
20261009191000 16.030
20261009191100 16.030
20261009191200 16.010
20261009191300 15.970
20261009191400 15.960
20261009191500 16.010
20261009191600 16.020
20261009191700 16.020
20261009191800 16.040
20261009191900 15.990
20261009192000 15.940
20261009192100 15.920
20261009192200 15.930
20261009192300 15.920
20261009192400 15.950
20261009192500 15.960
20261009192600 15.970
20261009192700 15.960
20261009192800 15.960
20261009192900 15.950
20261009193000 15.990
20261009193100 16.150
20261009193200 16.140
20261009193300 16.140
20261009193400 16.150
20261009193500 16.260
20261009193600 16.170
20261009193700 16.120
20261009193800 16.220
20261009193900 16.170
20261009194000 16.470
20261009194100 16.610
20261009194200 16.840
20261009194300 16.630
20261009194400 16.810
20261009194500 16.760
20261009194600 16.250
20261009194700 16.210
20261009194800 16.390
20261009194900 16.460
20261009195000 16.520
20261009195100 16.410
20261009195200 16.450
20261009195300 16.470
20261009195400 16.390
20261009195500 16.520
20261009195600 16.470
20261009195700 16.410
20261009195800 16.390
20261009195900 16.470
20261009200000 16.470
20261009200100 16.570
20261009200200 16.770
20261009200300 16.790
20261009200400 17.030
20261009200500 17.240
20261009200600 17.360
20261009200700 17.560
20261009200800 17.660
20261009200900 17.980
20261009201000 17.990
20261009201100 17.930
20261009201200 17.890
20261009201300 17.940
20261009201400 17.980
20261009201500 17.940
20261009201600 18.060
20261009201700 18.120
20261009201800 18.090
20261009201900 18.140
20261009202000 18.100
20261009202100 18.090
20261009202200 18.060
20261009202300 18.060
20261009202400 18.070
20261009202500 18.040
20261009202600 18.050
20261009202700 18.080
20261009202800 18.090
20261009202900 18.070
20261009203000 18.110
20261009203100 18.110
20261009203200 18.090
20261009203300 18.080
20261009203400 18.100
20261009203500 18.120
20261009203600 18.140
20261009203700 18.160
20261009203800 18.180
20261009203900 18.210
20261009204000 18.260
20261009204100 18.280
20261009204200 18.320
20261009204300 18.320
20261009204400 18.480
20261009204500 18.580
20261009204600 18.700
20261009204700 18.810
20261009204800 18.820
20261009204900 18.830
20261009205000 18.870
20261009205100 19.090
20261009205200 19.210
20261009205300 19.340
20261009205400 19.580
20261009205500 19.220
20261009205600 19.500
20261009205700 19.770
20261009205800 19.700
20261009205900 19.810
20261009210000 19.770
20261009210100 19.720
20261009210200 19.950
20261009210300 20.470
20261009210400 20.760
20261009210500 21.210
20261009210600 20.910
20261009210700 21.040
20261009210800 20.910
20261009210900 20.620
20261009211000 20.990
20261009211100 20.960
20261009211200 21.070
20261009211300 21.100
20261009211400 21.250
20261009211500 21.200
20261009211600 21.410
20261009211700 21.490
20261009211800 21.590
20261009211900 21.970
20261009212000 22.120
20261009212100 22.000
20261009212200 21.930
20261009212300 21.790
20261009212400 21.950
20261009212500 21.530
20261009212600 22.240
20261009212700 22.870
20261009212800 22.750
20261009212900 22.920
20261009213000 23.290
20261009213100 23.060
20261009213200 23.400
20261009213300 23.490
20261009213400 23.400
20261009213500 23.360
20261009213600 23.330
20261009213700 23.260
20261009213800 23.340
20261009213900 23.320
20261009214000 23.430
20261009214100 23.440
20261009214200 23.460
20261009214300 23.810
20261009214400 23.990
20261009214500 23.850
20261009214600 23.770
20261009214700 23.400
20261009214800 22.910
20261009214900 23.200
20261009215000 23.830
20261009215100 24.020
20261009215200 23.720
20261009215300 23.920
20261009215400 23.620
20261009215500 23.180
20261009215600 23.250
20261009215700 23.300
20261009215800 23.250
20261009215900 23.330
20261009220000 23.190
20261009220100 23.150
20261009220200 23.380
20261009220300 23.650
20261009220400 24.140
20261009220500 24.710
20261009220600 24.990
20261009220700 25.460
20261009220800 25.610
20261009220900 25.600
20261009221000 25.320
20261009221100 25.150
20261009221200 25.140
20261009221300 24.990
20261009221400 24.920
20261009221500 24.800
20261009221600 24.490
20261009221700 24.660
20261009221800 24.920
20261009221900 24.680
20261009222000 24.330
20261009222100 23.950
20261009222200 23.930
20261009222300 23.950
20261009222400 24.110
20261009222500 24.230
20261009222600 24.230
20261009222700 24.310
20261009222800 24.590
20261009222900 24.450
20261009223000 24.570
20261009223100 24.640
20261009223200 25.380
20261009223300 25.700
20261009223400 25.880
20261009223500 25.960
20261009223600 26.050
20261009223700 26.180
20261009223800 26.330
20261009223900 26.060
20261009224000 25.740
20261009224100 26.040
20261009224200 26.080
20261009224300 25.850
20261009224400 25.950
20261009224500 25.980
20261009224600 26.210
20261009224700 26.460
20261009224800 26.740
20261009224900 26.820
20261009225000 26.880
20261009225100 26.840
20261009225200 26.920
20261009225300 27.160
20261009225400 27.130
20261009225500 27.070
20261009225600 27.050
20261009225700 27.090
20261009225800 27.190
20261009225900 27.200
20261009230000 27.110
20261009230100 26.910
20261009230200 27.230
20261009230300 27.320
20261009230400 27.270
20261009230500 27.350
20261009230600 27.380
20261009230700 27.500
20261009230800 27.470
20261009230900 27.390
20261009231000 27.480
20261009231100 27.340
20261009231200 27.440
20261009231300 27.450
20261009231400 27.340
20261009231500 27.520
20261009231600 27.820
20261009231700 27.770
20261009231800 27.750
20261009231900 27.740
20261009232000 27.680
20261009232100 27.720
20261009232200 27.840
20261009232300 27.910
20261009232400 28.050
20261009232500 28.150
20261009232600 28.280
20261009232700 28.290
20261009232800 28.150
20261009232900 27.670
20261009233000 27.400
20261009233100 26.990
20261009233200 27.080
20261009233300 27.190
20261009233400 27.170
20261009233500 27.400
20261009233600 27.230
20261009233700 27.360
20261009233800 27.800
20261009233900 27.700
20261009234000 27.490
20261009234100 27.250
20261009234200 27.810
20261009234300 27.440
20261009234400 27.780
20261009234500 28.150
20261009234600 28.220
20261009234700 28.060
20261009234800 28.150
20261009234900 27.970
20261009235000 28.200
20261009235100 28.260
20261009235200 28.190
20261009235300 28.570
20261009235400 28.750
20261009235500 28.900
20261009235600 28.940
20261009235700 28.870
20261009235800 28.900
20261009235900 29.030
20261009240000 29.060