#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 7.214
20260607000200 7.225
20260607000300 7.253
20260607000400 7.207
20260607000500 7.250
20260607000600 7.242
20260607000700 7.214
20260607000800 7.119
20260607000900 7.077
20260607001000 7.101
20260607001100 7.125
20260607001200 7.165
20260607001300 7.116
20260607001400 7.128
20260607001500 7.195
20260607001600 7.456
20260607001700 8.014
20260607001800 8.951
20260607001900 8.953
20260607002000 8.761
20260607002100 8.792
20260607002200 8.654
20260607002300 8.316
20260607002400 8.399
20260607002500 8.318
20260607002600 8.121
20260607002700 8.203
20260607002800 8.377
20260607002900 8.687
20260607003000 8.690
20260607003100 8.780
20260607003200 8.916
20260607003300 9.640
20260607003400 9.363
20260607003500 9.219
20260607003600 9.530
20260607003700 9.386
20260607003800 9.501
20260607003900 9.532
20260607004000 9.676
20260607004100 9.550
20260607004200 9.516
20260607004300 9.641
20260607004400 9.555
20260607004500 9.609
20260607004600 9.471
20260607004700 9.282
20260607004800 9.345
20260607004900 9.412
20260607005000 9.860
20260607005100 9.834
20260607005200 9.800
20260607005300 9.867
20260607005400 9.729
20260607005500 9.893
20260607005600 9.826
20260607005700 9.851
20260607005800 9.920
20260607005900 9.891
20260607010000 9.975
20260607010100 9.842
20260607010200 9.776
20260607010300 9.697
20260607010400 9.650
20260607010500 9.727
20260607010600 9.775
20260607010700 9.793
20260607010800 9.769
20260607010900 9.778
20260607011000 9.718
20260607011100 9.712
20260607011200 9.647
20260607011300 9.656
20260607011400 9.666
20260607011500 9.600
20260607011600 9.599
20260607011700 9.477
20260607011800 9.539
20260607011900 9.528
20260607012000 9.607
20260607012100 9.600
20260607012200 9.609
20260607012300 9.607
20260607012400 9.732
20260607012500 9.795
20260607012600 9.867
20260607012700 9.979
20260607012800 9.993
20260607012900 9.908
20260607013000 10.030
20260607013100 10.210
20260607013200 10.200
20260607013300 10.300
20260607013400 10.390
20260607013500 10.580
20260607013600 10.380
20260607013700 10.540
20260607013800 10.940
20260607013900 10.950
20260607014000 11.000
20260607014100 11.040
20260607014200 11.050
20260607014300 11.200
20260607014400 11.160
20260607014500 11.230
20260607014600 11.300
20260607014700 11.280
20260607014800 11.570
20260607014900 11.650
20260607015000 11.860
20260607015100 12.060
20260607015200 12.160
20260607015300 12.110
20260607015400 12.100
20260607015500 12.180
20260607015600 12.060
20260607015700 11.990
20260607015800 11.970
20260607015900 12.160
20260607020000 12.150
20260607020100 12.200
20260607020200 12.140
20260607020300 12.170
20260607020400 12.260
20260607020500 12.190
20260607020600 12.360
20260607020700 12.390
20260607020800 12.480
20260607020900 12.620
20260607021000 12.650
20260607021100 12.710
20260607021200 13.000
20260607021300 13.050
20260607021400 13.240
20260607021500 14.090
20260607021600 14.520
20260607021700 14.570
20260607021800 14.330
20260607021900 14.410
20260607022000 14.350
20260607022100 14.320
20260607022200 13.830
20260607022300 13.500
20260607022400 13.490
20260607022500 13.550
20260607022600 13.510
20260607022700 13.750
20260607022800 13.630
20260607022900 14.260
20260607023000 14.120
20260607023100 14.240
20260607023200 14.420
20260607023300 14.620
20260607023400 14.710
20260607023500 14.880
20260607023600 14.750
20260607023700 14.700
20260607023800 14.960
20260607023900 15.920
20260607024000 16.330
20260607024100 16.250
20260607024200 16.570
20260607024300 17.340
20260607024400 16.700
20260607024500 15.700
20260607024600 15.690
20260607024700 15.700
20260607024800 16.820
20260607024900 15.780
20260607025000 16.670
20260607025100 15.940
20260607025200 15.850
20260607025300 16.170
20260607025400 16.310
20260607025500 16.340
20260607025600 19.270
20260607025700 19.580
20260607025800 19.580
20260607025900 17.890
20260607030000 18.020
20260607030100 19.260
20260607030200 19.230
20260607030300 18.740
20260607030400 19.020
20260607030500 18.720
20260607030600 18.900
20260607030700 18.940
20260607030800 19.230
20260607030900 18.860
20260607031000 17.790
20260607031100 18.820
20260607031200 18.110
20260607031300 18.920
20260607031400 18.990
20260607031500 19.580
20260607031600 20.320
20260607031700 20.270
20260607031800 20.300
20260607031900 20.340
20260607032000 20.470
20260607032100 20.660
20260607032200 20.700
20260607032300 20.490
20260607032400 19.570
20260607032500 18.950
20260607032600 18.540
20260607032700 18.240
20260607032800 18.440
20260607032900 19.460
20260607033000 19.850
20260607033100 20.080
20260607033200 20.120
20260607033300 20.970
20260607033400 21.090
20260607033500 21.060
20260607033600 21.260
20260607033700 21.130
20260607033800 21.210
20260607033900 21.430
20260607034000 21.620
20260607034100 21.660
20260607034200 21.610
20260607034300 21.310
20260607034400 21.290
20260607034500 21.170
20260607034600 21.180
20260607034700 21.190
20260607034800 20.770
20260607034900 20.840
20260607035000 20.580
20260607035100 20.730
20260607035200 20.990
20260607035300 21.000
20260607035400 20.940
20260607035500 21.100
20260607035600 21.260
20260607035700 21.640
20260607035800 21.990
20260607035900 21.980
20260607040000 22.220
20260607040100 22.410
20260607040200 22.490
20260607040300 22.370
20260607040400 22.330
20260607040500 22.530
20260607040600 22.620
20260607040700 22.450
20260607040800 22.500
20260607040900 21.530
20260607041000 21.140
20260607041100 22.060
20260607041200 22.300
20260607041300 22.580
20260607041400 22.630
20260607041500 22.630
20260607041600 22.650
20260607041700 22.760
20260607041800 22.510
20260607041900 22.630
20260607042000 22.800
20260607042100 22.960
20260607042200 22.810
20260607042300 22.880
20260607042400 23.090
20260607042500 22.600
20260607042600 22.820
20260607042700 23.020
20260607042800 22.980
20260607042900 23.070
20260607043000 23.030
20260607043100 23.210
20260607043200 23.160
20260607043300 22.920
20260607043400 22.580
20260607043500 22.610
20260607043600 22.400
20260607043700 22.610
20260607043800 22.930
20260607043900 22.950
20260607044000 22.910
20260607044100 23.330
20260607044200 23.440
20260607044300 23.520
20260607044400 23.490
20260607044500 23.240
20260607044600 23.190
20260607044700 23.630
20260607044800 23.770
20260607044900 23.500
20260607045000 23.170
20260607045100 23.220
20260607045200 23.310
20260607045300 23.480
20260607045400 23.390
20260607045500 23.180
20260607045600 23.650
20260607045700 23.580
20260607045800 23.750
20260607045900 23.830
20260607050000 23.840
20260607050100 23.850
20260607050200 24.020
20260607050300 24.000
20260607050400 23.990
20260607050500 23.960
20260607050600 23.900
20260607050700 23.640
20260607050800 23.350
20260607050900 23.550
20260607051000 23.870
20260607051100 23.780
20260607051200 23.470
20260607051300 23.460
20260607051400 23.320
20260607051500 21.910
20260607051600 23.390
20260607051700 23.760
20260607051800 23.780
20260607051900 23.780
20260607052000 23.960
20260607052100 23.510
20260607052200 23.450
20260607052300 22.230
20260607052400 21.730
20260607052500 21.820
20260607052600 21.890
20260607052700 21.930
20260607052800 21.950
20260607052900 21.840
20260607053000 21.730
20260607053100 21.900
20260607053200 22.220
20260607053300 23.790
20260607053400 24.490
20260607053500 24.430
20260607053600 24.410
20260607053700 23.980
20260607053800 24.250
20260607053900 24.490
20260607054000 24.570
20260607054100 24.480
20260607054200 24.510
20260607054300 24.420
20260607054400 24.490
20260607054500 23.560
20260607054600 24.150
20260607054700 24.160
20260607054800 24.230
20260607054900 23.880
20260607055000 22.600
20260607055100 22.980
20260607055200 24.220
20260607055300 24.970
20260607055400 24.980
20260607055500 24.870
20260607055600 25.020
20260607055700 25.040
20260607055800 24.510
20260607055900 24.690
20260607060000 24.860
20260607060100 24.710
20260607060200 24.740
20260607060300 24.980
20260607060400 24.800
20260607060500 24.760
20260607060600 24.950
20260607060700 24.830
20260607060800 24.790
20260607060900 24.920
20260607061000 24.480
20260607061100 24.590
20260607061200 24.230
20260607061300 24.290
20260607061400 23.630
20260607061500 24.330
20260607061600 23.820
20260607061700 24.230
20260607061800 24.780
20260607061900 24.800
20260607062000 24.750
20260607062100 23.520
20260607062200 23.200
20260607062300 23.320
20260607062400 23.020
20260607062500 22.930
20260607062600 23.130
20260607062700 23.160
20260607062800 23.120
20260607062900 23.180
20260607063000 23.140
20260607063100 23.230
20260607063200 23.270
20260607063300 23.110
20260607063400 23.160
20260607063500 23.010
20260607063600 22.990
20260607063700 22.770
20260607063800 22.560
20260607063900 22.460
20260607064000 22.550
20260607064100 22.550
20260607064200 22.720
20260607064300 22.710
20260607064400 22.960
20260607064500 22.970
20260607064600 23.030
20260607064700 22.670
20260607064800 22.740
20260607064900 22.500
20260607065000 22.020
20260607065100 21.850
20260607065200 21.730
20260607065300 21.790
20260607065400 21.770
20260607065500 21.500
20260607065600 21.470
20260607065700 21.350
20260607065800 21.740
20260607065900 21.570
20260607070000 21.500
20260607070100 21.610
20260607070200 21.820
20260607070300 21.780
20260607070400 21.840
20260607070500 21.760
20260607070600 21.900
20260607070700 21.930
20260607070800 21.730
20260607070900 21.690
20260607071000 21.700
20260607071100 21.710
20260607071200 21.660
20260607071300 21.640
20260607071400 21.540
20260607071500 21.490
20260607071600 21.600
20260607071700 21.590
20260607071800 21.600
20260607071900 21.420
20260607072000 21.540
20260607072100 21.660
20260607072200 21.550
20260607072300 21.630
20260607072400 21.480
20260607072500 21.310
20260607072600 21.290
20260607072700 21.420
20260607072800 21.530
20260607072900 21.450
20260607073000 20.870
20260607073100 20.670
20260607073200 20.820
20260607073300 20.810
20260607073400 20.720
20260607073500 20.560
20260607073600 20.190
20260607073700 20.130
20260607073800 20.030
20260607073900 19.720
20260607074000 19.590
20260607074100 19.390
20260607074200 19.390
20260607074300 19.230
20260607074400 19.320
20260607074500 19.260
20260607074600 19.000
20260607074700 19.220
20260607074800 19.050
20260607074900 19.060
20260607075000 19.010
20260607075100 18.780
20260607075200 18.800
20260607075300 18.790
20260607075400 18.790
20260607075500 18.770
20260607075600 18.660
20260607075700 18.700
20260607075800 18.520
20260607075900 18.430
20260607080000 18.300
20260607080100 18.340
20260607080200 18.200
20260607080300 18.110
20260607080400 18.130
20260607080500 18.210
20260607080600 18.180
20260607080700 18.160
20260607080800 18.200
20260607080900 18.140
20260607081000 17.990
20260607081100 18.000
20260607081200 18.060
20260607081300 17.910
20260607081400 17.900
20260607081500 17.830
20260607081600 17.840
20260607081700 17.810
20260607081800 17.770
20260607081900 17.750
20260607082000 17.760
20260607082100 17.670
20260607082200 17.590
20260607082300 17.560
20260607082400 17.630
20260607082500 17.470
20260607082600 17.430
20260607082700 17.400
20260607082800 17.370
20260607082900 17.360
20260607083000 17.260
20260607083100 17.220
20260607083200 17.180
20260607083300 17.080
20260607083400 17.130
20260607083500 17.090
20260607083600 17.000
20260607083700 17.050
20260607083800 17.020
20260607083900 16.930
20260607084000 16.880
20260607084100 16.780
20260607084200 16.650
20260607084300 16.490
20260607084400 16.540
20260607084500 16.440
20260607084600 16.400
20260607084700 16.330
20260607084800 16.210
20260607084900 16.290
20260607085000 16.220
20260607085100 16.200
20260607085200 16.090
20260607085300 16.030
20260607085400 16.010
20260607085500 15.900
20260607085600 15.850
20260607085700 15.860
20260607085800 15.820
20260607085900 15.610
20260607090000 15.540
20260607090100 15.590
20260607090200 15.600
20260607090300 15.500
20260607090400 15.460
20260607090500 15.330
20260607090600 15.470
20260607090700 15.410
20260607090800 15.130
20260607090900 14.970
20260607091000 15.010
20260607091100 14.950
20260607091200 14.950
20260607091300 14.830
20260607091400 14.780
20260607091500 14.710
20260607091600 14.740
20260607091700 14.730
20260607091800 14.540
20260607091900 14.370
20260607092000 14.360
20260607092100 14.380
20260607092200 14.090
20260607092300 14.190
20260607092400 14.260
20260607092500 14.120
20260607092600 14.050
20260607092700 14.020
20260607092800 13.970
20260607092900 13.810
20260607093000 13.830
20260607093100 13.850
20260607093200 13.740
20260607093300 13.590
20260607093400 13.650
20260607093500 13.630
20260607093600 13.550
20260607093700 13.470
20260607093800 13.480
20260607093900 13.390
20260607094000 13.380
20260607094100 13.410
20260607094200 13.400
20260607094300 13.230
20260607094400 13.220
20260607094500 13.140
20260607094600 13.140
20260607094700 13.110
20260607094800 13.000
20260607094900 12.930
20260607095000 12.880
20260607095100 12.810
20260607095200 12.780
20260607095300 12.760
20260607095400 12.700
20260607095500 12.720
20260607095600 12.710
20260607095700 12.620
20260607095800 12.580
20260607095900 12.430
20260607100000 12.500
20260607100100 12.610
20260607100200 12.380
20260607100300 12.370
20260607100400 12.450
20260607100500 12.470
20260607100600 12.250
20260607100700 12.270
20260607100800 12.210
20260607100900 12.230
20260607101000 12.260
20260607101100 12.210
20260607101200 11.950
20260607101300 12.020
20260607101400 12.120
20260607101500 12.020
20260607101600 12.020
20260607101700 12.120
20260607101800 11.970
20260607101900 12.040
20260607102000 11.850
20260607102100 11.850
20260607102200 11.790
20260607102300 11.780
20260607102400 11.800
20260607102500 11.720
20260607102600 11.740
20260607102700 11.820
20260607102800 11.620
20260607102900 11.830
20260607103000 11.490
20260607103100 11.580
20260607103200 11.650
20260607103300 11.610
20260607103400 11.490
20260607103500 11.350
20260607103600 11.530
20260607103700 11.440
20260607103800 11.370
20260607103900 11.430
20260607104000 11.270
20260607104100 11.250
20260607104200 11.230
20260607104300 11.180
20260607104400 11.180
20260607104500 11.160
20260607104600 11.240
20260607104700 11.120
20260607104800 11.020
20260607104900 11.100
20260607105000 11.020
20260607105100 10.960
20260607105200 10.930
20260607105300 11.020
20260607105400 10.870
20260607105500 10.850
20260607105600 10.930
20260607105700 10.810
20260607105800 10.670
20260607105900 10.840
20260607110000 10.950
20260607110100 10.830
20260607110200 10.540
20260607110300 10.680
20260607110400 10.630
20260607110500 10.470
20260607110600 10.520
20260607110700 10.410
20260607110800 10.420
20260607110900 10.410
20260607111000 10.330
20260607111100 10.250
20260607111200 10.390
20260607111300 10.230
20260607111400 10.270
20260607111500 10.280
20260607111600 10.060
20260607111700 10.140
20260607111800 10.220
20260607111900 10.030
20260607112000 10.110
20260607112100 10.060
20260607112200 9.949
20260607112300 9.930
20260607112400 9.919
20260607112500 9.917
20260607112600 9.859
20260607112700 9.851
20260607112800 9.902
20260607112900 9.848
20260607113000 9.850
20260607113100 9.727
20260607113200 9.705
20260607113300 9.774
20260607113400 9.811
20260607113500 9.834
20260607113600 9.760
20260607113700 9.704
20260607113800 9.647
20260607113900 9.602
20260607114000 9.574
20260607114100 9.592
20260607114200 9.581
20260607114300 9.636
20260607114400 9.600
20260607114500 9.463
20260607114600 9.402
20260607114700 9.373
20260607114800 9.540
20260607114900 9.459
20260607115000 9.443
20260607115100 9.429
20260607115200 9.446
20260607115300 9.360
20260607115400 9.410
20260607115500 9.277
20260607115600 9.394
20260607115700 9.409
20260607115800 9.234
20260607115900 9.135
20260607120000 9.168
20260607120100 9.162
20260607120200 9.187
20260607120300 9.239
20260607120400 9.229
20260607120500 9.216
20260607120600 9.222
20260607120700 9.152
20260607120800 9.132
20260607120900 9.097
20260607121000 9.063
20260607121100 9.088
20260607121200 9.053
20260607121300 9.022
20260607121400 9.078
20260607121500 9.035
20260607121600 9.027
20260607121700 9.019
20260607121800 9.068
20260607121900 8.956
20260607122000 8.957
20260607122100 9.005
20260607122200 8.953
20260607122300 8.934
20260607122400 8.918
20260607122500 8.963
20260607122600 9.018
20260607122700 8.955
20260607122800 8.962
20260607122900 8.966
20260607123000 9.007
20260607123100 9.011
20260607123200 9.030
20260607123300 9.016
20260607123400 9.300
20260607123500 9.458
20260607123600 9.170
20260607123700 9.205
20260607123800 9.145
20260607123900 9.048
20260607124000 9.022
20260607124100 9.016
20260607124200 8.989
20260607124300 8.980
20260607124400 8.960
20260607124500 8.957
20260607124600 9.046
20260607124700 9.002
20260607124800 8.973
20260607124900 9.041
20260607125000 9.243
20260607125100 9.262
20260607125200 9.223
20260607125300 9.309
20260607125400 9.394
20260607125500 9.278
20260607125600 9.279
20260607125700 9.282
20260607125800 9.254
20260607125900 9.321
20260607130000 9.763
20260607130100 10.240
20260607130200 10.330
20260607130300 10.700
20260607130400 10.190
20260607130500 9.824
20260607130600 9.764
20260607130700 9.873
20260607130800 9.943
20260607130900 10.160
20260607131000 9.959
20260607131100 10.590
20260607131200 10.410
20260607131300 10.420
20260607131400 10.440
20260607131500 10.350
20260607131600 10.300
20260607131700 10.370
20260607131800 10.360
20260607131900 10.560
20260607132000 10.530
20260607132100 10.540
20260607132200 10.580
20260607132300 10.610
20260607132400 10.580
20260607132500 10.610
20260607132600 10.590
20260607132700 10.570
20260607132800 10.810
20260607132900 10.670
20260607133000 10.750
20260607133100 10.880
20260607133200 10.830
20260607133300 10.980
20260607133400 10.880
20260607133500 10.860
20260607133600 10.920
20260607133700 11.060
20260607133800 11.160
20260607133900 11.140
20260607134000 11.230
20260607134100 11.220
20260607134200 11.300
20260607134300 11.210
20260607134400 11.400
20260607134500 11.390
20260607134600 11.350
20260607134700 11.270
20260607134800 11.550
20260607134900 11.650
20260607135000 11.780
20260607135100 11.710
20260607135200 11.750
20260607135300 11.610
20260607135400 11.800
20260607135500 11.990
20260607135600 12.060
20260607135700 12.340
20260607135800 12.270
20260607135900 12.230
20260607140000 12.520
20260607140100 12.410
20260607140200 12.420
20260607140300 12.720
20260607140400 12.450
20260607140500 12.470
20260607140600 12.730
20260607140700 12.790
20260607140800 13.020
20260607140900 13.340
20260607141000 13.290
20260607141100 13.090
20260607141200 13.050
20260607141300 13.240
20260607141400 13.470
20260607141500 13.690
20260607141600 13.890
20260607141700 14.030
20260607141800 14.280
20260607141900 14.380
20260607142000 14.440
20260607142100 14.560
20260607142200 14.630
20260607142300 14.650
20260607142400 14.480
20260607142500 14.350
20260607142600 14.280
20260607142700 14.360
20260607142800 14.300
20260607142900 14.430
20260607143000 14.130
20260607143100 14.290
20260607143200 14.490
20260607143300 14.700
20260607143400 14.840
20260607143500 14.990
20260607143600 14.990
20260607143700 15.160
20260607143800 15.410
20260607143900 15.390
20260607144000 15.400
20260607144100 15.610
20260607144200 15.330
20260607144300 15.590
20260607144400 15.980
20260607144500 16.200
20260607144600 16.220
20260607144700 16.530
20260607144800 16.450
20260607144900 16.540
20260607145000 16.760
20260607145100 16.710
20260607145200 16.980
20260607145300 17.490
20260607145400 20.150
20260607145500 17.770
20260607145600 17.230
20260607145700 18.460
20260607145800 18.420
20260607145900 18.300
20260607150000 17.730
20260607150100 19.500
20260607150200 20.140
20260607150300 20.440
20260607150400 20.820
20260607150500 19.640
20260607150600 20.720
20260607150700 20.420
20260607150800 20.660
20260607150900 20.150
20260607151000 20.770
20260607151100 20.630
20260607151200 20.970
20260607151300 20.580
20260607151400 20.800
20260607151500 21.070
20260607151600 21.680
20260607151700 21.130
20260607151800 21.630
20260607151900 22.250
20260607152000 22.420
20260607152100 22.460
20260607152200 22.690
20260607152300 22.890
20260607152400 22.690
20260607152500 22.740
20260607152600 22.680
20260607152700 22.560
20260607152800 22.560
20260607152900 22.290
20260607153000 22.590
20260607153100 22.190
20260607153200 21.930
20260607153300 22.290
20260607153400 22.360
20260607153500 22.010
20260607153600 21.160
20260607153700 22.440
20260607153800 21.680
20260607153900 22.650
20260607154000 22.200
20260607154100 22.740
20260607154200 22.720
20260607154300 22.620
20260607154400 22.140
20260607154500 21.840
20260607154600 22.200
20260607154700 22.840
20260607154800 22.990
20260607154900 23.100
20260607155000 23.120
20260607155100 22.400
20260607155200 22.820
20260607155300 23.230
20260607155400 23.210
20260607155500 23.380
20260607155600 23.500
20260607155700 23.430
20260607155800 23.530
20260607155900 23.600
20260607160000 23.540
20260607160100 23.470
20260607160200 23.220
20260607160300 23.160
20260607160400 23.370
20260607160500 23.580
20260607160600 23.570
20260607160700 23.640
20260607160800 23.660
20260607160900 23.640
20260607161000 23.620
20260607161100 23.480
20260607161200 23.040
20260607161300 23.370
20260607161400 23.200
20260607161500 23.410
20260607161600 23.510
20260607161700 23.410
20260607161800 23.370
20260607161900 23.270
20260607162000 23.410
20260607162100 22.860
20260607162200 22.820
20260607162300 23.150
20260607162400 22.890
20260607162500 22.680
20260607162600 23.020
20260607162700 22.860
20260607162800 22.770
20260607162900 23.510
20260607163000 23.710
20260607163100 23.900
20260607163200 23.980
20260607163300 23.980
20260607163400 23.560
20260607163500 23.420
20260607163600 23.420
20260607163700 23.860
20260607163800 23.810
20260607163900 23.920
20260607164000 24.020
20260607164100 24.070
20260607164200 24.120
20260607164300 24.060
20260607164400 24.100
20260607164500 24.160
20260607164600 24.110
20260607164700 23.840
20260607164800 24.070
20260607164900 24.200
20260607165000 24.270
20260607165100 24.340
20260607165200 24.420
20260607165300 24.460
20260607165400 24.050
20260607165500 24.280
20260607165600 24.250
20260607165700 24.200
20260607165800 24.020
20260607165900 24.220
20260607170000 24.320
20260607170100 24.470
20260607170200 24.360
20260607170300 24.270
20260607170400 24.420
20260607170500 24.480
20260607170600 24.460
20260607170700 24.350
20260607170800 24.280
20260607170900 24.390
20260607171000 24.520
20260607171100 24.550
20260607171200 24.730
20260607171300 24.620
20260607171400 24.500
20260607171500 24.500
20260607171600 24.370
20260607171700 24.440
20260607171800 24.370
20260607171900 24.710
20260607172000 24.840
20260607172100 24.910
20260607172200 25.070
20260607172300 25.090
20260607172400 25.150
20260607172500 25.170
20260607172600 25.250
20260607172700 25.330
20260607172800 25.380
20260607172900 25.280
20260607173000 25.360
20260607173100 25.340
20260607173200 25.360
20260607173300 25.390
20260607173400 25.410
20260607173500 25.410
20260607173600 25.520
20260607173700 25.680
20260607173800 25.570
20260607173900 25.490
20260607174000 25.490
20260607174100 25.470
20260607174200 25.450
20260607174300 25.510
20260607174400 25.520
20260607174500 25.490
20260607174600 25.420
20260607174700 25.440
20260607174800 25.440
20260607174900 25.490
20260607175000 25.420
20260607175100 25.470
20260607175200 25.530
20260607175300 25.570
20260607175400 25.550
20260607175500 25.530
20260607175600 25.350
20260607175700 25.330
20260607175800 25.490
20260607175900 25.590
20260607180000 25.640
20260607180100 25.660
20260607180200 25.660
20260607180300 25.690
20260607180400 25.710
20260607180500 25.680
20260607180600 25.550
20260607180700 25.530
20260607180800 25.480
20260607180900 25.510
20260607181000 25.580
20260607181100 25.470
20260607181200 25.370
20260607181300 25.410
20260607181400 25.460
20260607181500 25.530
20260607181600 25.270
20260607181700 24.990
20260607181800 25.360
20260607181900 25.400
20260607182000 25.160
20260607182100 25.200
20260607182200 24.970
20260607182300 24.960
20260607182400 24.980
20260607182500 25.040
20260607182600 25.130
20260607182700 25.320
20260607182800 24.840
20260607182900 24.820
20260607183000 24.990
20260607183100 25.130
20260607183200 25.050
20260607183300 25.160
20260607183400 25.150
20260607183500 25.090
20260607183600 24.620
20260607183700 24.350
20260607183800 24.670
20260607183900 24.500
20260607184000 24.570
20260607184100 24.480
20260607184200 24.620
20260607184300 24.600
20260607184400 24.680
20260607184500 24.620
20260607184600 24.610
20260607184700 24.490
20260607184800 24.530
20260607184900 24.290
20260607185000 24.130
20260607185100 24.380
20260607185200 24.310
20260607185300 24.410
20260607185400 24.450
20260607185500 24.390
20260607185600 24.380
20260607185700 24.250
20260607185800 24.310
20260607185900 24.190
20260607190000 24.240
20260607190100 24.440
20260607190200 24.390
20260607190300 24.420
20260607190400 24.390
20260607190500 24.150
20260607190600 23.950
20260607190700 23.690
20260607190800 23.840
20260607190900 24.020
20260607191000 23.820
20260607191100 23.750
20260607191200 23.880
20260607191300 23.810
20260607191400 23.820
20260607191500 23.850
20260607191600 23.900
20260607191700 23.750
20260607191800 23.600
20260607191900 23.700
20260607192000 23.600
20260607192100 23.580
20260607192200 23.560
20260607192300 23.510
20260607192400 23.450
20260607192500 23.400
20260607192600 23.330
20260607192700 23.370
20260607192800 23.380
20260607192900 23.380
20260607193000 23.460
20260607193100 23.270
20260607193200 23.210
20260607193300 23.180
20260607193400 22.920
20260607193500 22.710
20260607193600 22.470
20260607193700 22.290
20260607193800 22.170
20260607193900 22.020
20260607194000 21.880
20260607194100 22.040
20260607194200 22.010
20260607194300 21.870
20260607194400 21.700
20260607194500 21.630
20260607194600 21.430
20260607194700 21.280
20260607194800 21.200
20260607194900 20.930
20260607195000 20.900
20260607195100 20.840
20260607195200 20.810
20260607195300 20.610
20260607195400 20.720
20260607195500 20.250
20260607195600 20.430
20260607195700 20.170
20260607195800 20.200
20260607195900 20.090
20260607200000 20.070
20260607200100 19.960
20260607200200 20.080
20260607200300 20.220
20260607200400 20.070
20260607200500 20.070
20260607200600 19.950
20260607200700 19.840
20260607200800 19.810
20260607200900 19.720
20260607201000 19.690
20260607201100 19.740
20260607201200 19.600
20260607201300 19.350
20260607201400 19.490
20260607201500 19.470
20260607201600 19.340
20260607201700 19.210
20260607201800 19.240
20260607201900 19.150
20260607202000 19.120
20260607202100 19.140
20260607202200 19.050
20260607202300 18.970
20260607202400 18.810
20260607202500 18.840
20260607202600 18.930
20260607202700 18.860
20260607202800 18.760
20260607202900 18.780
20260607203000 18.610
20260607203100 18.660
20260607203200 18.610
20260607203300 18.580
20260607203400 18.570
20260607203500 18.480
20260607203600 18.450
20260607203700 18.600
20260607203800 18.550
20260607203900 18.410
20260607204000 18.430
20260607204100 18.340
20260607204200 18.390
20260607204300 18.280
20260607204400 18.180
20260607204500 18.160
20260607204600 18.060
20260607204700 18.060
20260607204800 18.010
20260607204900 17.990
20260607205000 17.910
20260607205100 17.690
20260607205200 17.690
20260607205300 17.570
20260607205400 17.570
20260607205500 17.390
20260607205600 17.260
20260607205700 17.270
20260607205800 17.310
20260607205900 17.270
20260607210000 17.150
20260607210100 16.920
20260607210200 17.060
20260607210300 16.950
20260607210400 16.840
20260607210500 16.820
20260607210600 16.780
20260607210700 16.670
20260607210800 16.470
20260607210900 16.590
20260607211000 16.470
20260607211100 16.480
20260607211200 16.440
20260607211300 16.310
20260607211400 16.200
20260607211500 16.300
20260607211600 16.060
20260607211700 16.030
20260607211800 16.000
20260607211900 15.920
20260607212000 15.940
20260607212100 15.830
20260607212200 15.870
20260607212300 15.960
20260607212400 15.800
20260607212500 15.730
20260607212600 15.660
20260607212700 15.580
20260607212800 15.540
20260607212900 15.410
20260607213000 15.420
20260607213100 15.330
20260607213200 15.220
20260607213300 15.100
20260607213400 15.030
20260607213500 14.930
20260607213600 15.000
20260607213700 14.950
20260607213800 14.850
20260607213900 14.770
20260607214000 14.760
20260607214100 14.710
20260607214200 14.630
20260607214300 14.590
20260607214400 14.580
20260607214500 14.600
20260607214600 14.540
20260607214700 14.460
20260607214800 14.500
20260607214900 14.610
20260607215000 14.650
20260607215100 14.540
20260607215200 14.530
20260607215300 14.470
20260607215400 14.380
20260607215500 14.410
20260607215600 14.340
20260607215700 14.370
20260607215800 14.250
20260607215900 14.230
20260607220000 14.210
20260607220100 14.220
20260607220200 14.270
20260607220300 14.080
20260607220400 14.170
20260607220500 14.150
20260607220600 14.080
20260607220700 14.080
20260607220800 13.940
20260607220900 13.880
20260607221000 13.870
20260607221100 13.860
20260607221200 13.970
20260607221300 13.880
20260607221400 13.960
20260607221500 13.840
20260607221600 13.910
20260607221700 13.850
20260607221800 13.690
20260607221900 13.820
20260607222000 13.670
20260607222100 13.620
20260607222200 13.650
20260607222300 13.640
20260607222400 13.460
20260607222500 13.620
20260607222600 13.560
20260607222700 13.600
20260607222800 13.520
20260607222900 13.350
20260607223000 13.340
20260607223100 13.330
20260607223200 13.270
20260607223300 13.110
20260607223400 13.280
20260607223500 13.280
20260607223600 13.060
20260607223700 12.830
20260607223800 12.910
20260607223900 12.870
20260607224000 12.870
20260607224100 12.870
20260607224200 12.740
20260607224300 12.740
20260607224400 12.740
20260607224500 12.840
20260607224600 12.650
20260607224700 12.610
20260607224800 12.540
20260607224900 12.570
20260607225000 12.300
20260607225100 12.500
20260607225200 12.400
20260607225300 12.300
20260607225400 12.300
20260607225500 12.380
20260607225600 12.370
20260607225700 12.350
20260607225800 12.330
20260607225900 12.160
20260607230000 12.100
20260607230100 12.090
20260607230200 12.150
20260607230300 12.050
20260607230400 12.040
20260607230500 12.000
20260607230600 11.880
20260607230700 11.950
20260607230800 12.040
20260607230900 11.890
20260607231000 11.850
20260607231100 11.810
20260607231200 11.840
20260607231300 11.780
20260607231400 11.760
20260607231500 11.770
20260607231600 11.740
20260607231700 11.710
20260607231800 11.700
20260607231900 11.630
20260607232000 11.610
20260607232100 11.710
20260607232200 11.540
20260607232300 11.530
20260607232400 11.550
20260607232500 11.270
20260607232600 11.380
20260607232700 11.410
20260607232800 11.260
20260607232900 11.240
20260607233000 11.260
20260607233100 11.230
20260607233200 10.980
20260607233300 11.090
20260607233400 11.180
20260607233500 11.140
20260607233600 10.990
20260607233700 10.880
20260607233800 10.960
20260607233900 11.040
20260607234000 10.840
20260607234100 10.840
20260607234200 10.780
20260607234300 10.640
20260607234400 10.700
20260607234500 10.700
20260607234600 10.720
20260607234700 10.580
20260607234800 10.420
20260607234900 10.600
20260607235000 10.440
20260607235100 10.290
20260607235200 10.390
20260607235300 10.450
20260607235400 10.340
20260607235500 10.410
20260607235600 10.400
20260607235700 10.210
20260607235800 10.140
20260607235900 10.030
20260607240000 9.925