#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 23.630
20261006000200 23.640
20261006000300 23.550
20261006000400 23.520
20261006000500 23.470
20261006000600 23.370
20261006000700 23.340
20261006000800 23.250
20261006000900 23.220
20261006001000 23.270
20261006001100 23.220
20261006001200 23.230
20261006001300 23.140
20261006001400 23.100
20261006001500 23.120
20261006001600 23.140
20261006001700 23.080
20261006001800 23.040
20261006001900 22.930
20261006002000 22.780
20261006002100 22.920
20261006002200 22.860
20261006002300 22.790
20261006002400 22.760
20261006002500 22.740
20261006002600 22.680
20261006002700 22.700
20261006002800 22.700
20261006002900 22.670
20261006003000 22.580
20261006003100 22.500
20261006003200 22.460
20261006003300 22.440
20261006003400 22.350
20261006003500 22.280
20261006003600 22.240
20261006003700 22.150
20261006003800 22.200
20261006003900 22.150
20261006004000 22.100
20261006004100 22.080
20261006004200 22.000
20261006004300 21.940
20261006004400 21.900
20261006004500 21.770
20261006004600 21.790
20261006004700 21.800
20261006004800 21.720
20261006004900 21.630
20261006005000 21.690
20261006005100 21.670
20261006005200 21.570
20261006005300 21.560
20261006005400 21.600
20261006005500 21.490
20261006005600 21.540
20261006005700 21.530
20261006005800 21.520
20261006005900 21.470
20261006010000 21.390
20261006010100 21.420
20261006010200 21.430
20261006010300 21.460
20261006010400 21.450
20261006010500 21.410
20261006010600 21.320
20261006010700 21.270
20261006010800 21.280
20261006010900 21.240
20261006011000 21.240
20261006011100 21.240
20261006011200 21.230
20261006011300 21.230
20261006011400 21.280
20261006011500 21.280
20261006011600 21.210
20261006011700 21.220
20261006011800 21.190
20261006011900 21.110
20261006012000 21.160
20261006012100 21.140
20261006012200 21.100
20261006012300 21.090
20261006012400 21.040
20261006012500 20.970
20261006012600 21.010
20261006012700 20.970
20261006012800 20.900
20261006012900 20.870
20261006013000 20.910
20261006013100 20.840
20261006013200 20.700
20261006013300 20.570
20261006013400 20.590
20261006013500 20.470
20261006013600 20.480
20261006013700 20.450
20261006013800 20.380
20261006013900 20.380
20261006014000 20.320
20261006014100 20.340
20261006014200 20.270
20261006014300 20.200
20261006014400 20.150
20261006014500 20.190
20261006014600 20.240
20261006014700 20.070
20261006014800 19.970
20261006014900 20.080
20261006015000 20.080
20261006015100 19.980
20261006015200 19.980
20261006015300 19.920
20261006015400 19.910
20261006015500 19.840
20261006015600 19.810
20261006015700 19.860
20261006015800 19.760
20261006015900 19.630
20261006020000 19.710
20261006020100 19.580
20261006020200 19.670
20261006020300 19.670
20261006020400 19.590
20261006020500 19.440
20261006020600 19.400
20261006020700 19.400
20261006020800 19.330
20261006020900 19.190
20261006021000 19.220
20261006021100 19.240
20261006021200 19.220
20261006021300 19.170
20261006021400 19.100
20261006021500 19.110
20261006021600 19.050
20261006021700 19.010
20261006021800 19.040
20261006021900 18.990
20261006022000 18.950
20261006022100 18.940
20261006022200 18.910
20261006022300 18.870
20261006022400 18.810
20261006022500 18.860
20261006022600 18.820
20261006022700 18.750
20261006022800 18.750
20261006022900 18.720
20261006023000 18.670
20261006023100 18.690
20261006023200 18.630
20261006023300 18.610
20261006023400 18.640
20261006023500 18.590
20261006023600 18.550
20261006023700 18.560
20261006023800 18.530
20261006023900 18.580
20261006024000 18.590
20261006024100 18.300
20261006024200 18.490
20261006024300 18.460
20261006024400 18.450
20261006024500 18.450
20261006024600 18.370
20261006024700 18.350
20261006024800 18.320
20261006024900 18.270
20261006025000 18.290
20261006025100 18.310
20261006025200 18.220
20261006025300 18.220
20261006025400 18.200
20261006025500 18.240
20261006025600 18.200
20261006025700 18.150
20261006025800 18.140
20261006025900 18.090
20261006030000 18.130
20261006030100 18.130
20261006030200 18.090
20261006030300 18.120
20261006030400 18.120
20261006030500 18.090
20261006030600 18.070
20261006030700 18.090
20261006030800 18.070
20261006030900 18.060
20261006031000 18.060
20261006031100 18.040
20261006031200 18.050
20261006031300 18.020
20261006031400 18.020
20261006031500 18.000
20261006031600 18.020
20261006031700 17.990
20261006031800 17.950
20261006031900 17.890
20261006032000 17.950
20261006032100 17.940
20261006032200 17.940
20261006032300 17.940
20261006032400 17.910
20261006032500 17.990
20261006032600 18.010
20261006032700 18.120
20261006032800 18.500
20261006032900 18.550
20261006033000 18.570
20261006033100 18.620
20261006033200 18.570
20261006033300 18.680
20261006033400 18.760
20261006033500 19.240
20261006033600 19.240
20261006033700 19.610
20261006033800 19.250
20261006033900 18.900
20261006034000 19.140
20261006034100 19.180
20261006034200 19.290
20261006034300 19.620
20261006034400 19.770
20261006034500 20.020
20261006034600 20.100
20261006034700 20.030
20261006034800 20.240
20261006034900 20.720
20261006035000 20.890
20261006035100 21.020
20261006035200 20.910
20261006035300 21.080
20261006035400 20.990
20261006035500 20.920
20261006035600 20.730
20261006035700 20.590
20261006035800 20.410
20261006035900 20.270
20261006040000 20.580
20261006040100 20.510
20261006040200 20.730
20261006040300 20.870
20261006040400 20.780
20261006040500 20.480
20261006040600 20.330
20261006040700 20.520
20261006040800 20.730
20261006040900 20.230
20261006041000 20.570
20261006041100 20.100
20261006041200 19.860
20261006041300 19.760
20261006041400 19.490
20261006041500 19.860
20261006041600 19.810
20261006041700 19.780
20261006041800 20.040
20261006041900 19.760
20261006042000 19.940
20261006042100 19.970
20261006042200 20.350
20261006042300 20.300
20261006042400 20.480
20261006042500 20.490
20261006042600 20.630
20261006042700 20.490
20261006042800 20.630
20261006042900 20.500
20261006043000 20.490
20261006043100 20.580
20261006043200 20.460
20261006043300 20.270
20261006043400 20.270
20261006043500 20.260
20261006043600 20.160
20261006043700 20.280
20261006043800 20.200
20261006043900 20.270
20261006044000 20.290
20261006044100 20.320
20261006044200 20.330
20261006044300 20.230
20261006044400 20.350
20261006044500 20.350
20261006044600 20.260
20261006044700 20.150
20261006044800 20.140
20261006044900 20.130
20261006045000 20.270
20261006045100 20.140
20261006045200 20.330
20261006045300 20.350
20261006045400 20.140
20261006045500 20.200
20261006045600 20.930
20261006045700 21.580
20261006045800 20.350
20261006045900 20.420
20261006050000 20.450
20261006050100 20.730
20261006050200 20.830
20261006050300 20.610
20261006050400 20.580
20261006050500 20.700
20261006050600 20.670
20261006050700 20.720
20261006050800 20.680
20261006050900 20.670
20261006051000 20.700
20261006051100 20.910
20261006051200 20.750
20261006051300 20.640
20261006051400 20.610
20261006051500 20.670
20261006051600 20.570
20261006051700 21.040
20261006051800 20.670
20261006051900 20.750
20261006052000 20.930
20261006052100 20.500
20261006052200 20.540
20261006052300 20.660
20261006052400 20.800
20261006052500 20.610
20261006052600 20.850
20261006052700 21.020
20261006052800 21.040
20261006052900 20.860
20261006053000 20.860
20261006053100 20.890
20261006053200 21.240
20261006053300 20.960
20261006053400 21.120
20261006053500 21.000
20261006053600 21.270
20261006053700 21.300
20261006053800 21.630
20261006053900 21.510
20261006054000 21.700
20261006054100 21.820
20261006054200 21.920
20261006054300 21.780
20261006054400 21.770
20261006054500 21.800
20261006054600 21.870
20261006054700 21.730
20261006054800 22.080
20261006054900 22.140
20261006055000 22.160
20261006055100 22.280
20261006055200 22.340
20261006055300 22.140
20261006055400 22.230
20261006055500 22.150
20261006055600 22.340
20261006055700 22.320
20261006055800 22.410
20261006055900 22.400
20261006060000 22.560
20261006060100 22.880
20261006060200 23.550
20261006060300 25.730
20261006060400 26.480
20261006060500 25.530
20261006060600 25.230
20261006060700 24.630
20261006060800 25.630
20261006060900 24.160
20261006061000 23.780
20261006061100 23.970
20261006061200 23.900
20261006061300 25.780
20261006061400 25.300
20261006061500 26.220
20261006061600 26.390
20261006061700 27.210
20261006061800 26.050
20261006061900 25.480
20261006062000 26.190
20261006062100 24.970
20261006062200 24.290
20261006062300 24.480
20261006062400 24.880
20261006062500 24.990
20261006062600 27.430
20261006062700 26.840
20261006062800 27.960
20261006062900 27.920
20261006063000 28.050
20261006063100 28.050
20261006063200 28.060
20261006063300 28.060
20261006063400 27.570
20261006063500 27.750
20261006063600 27.680
20261006063700 27.740
20261006063800 27.550
20261006063900 27.510
20261006064000 28.360
20261006064100 28.460
20261006064200 28.720
20261006064300 28.780
20261006064400 28.680
20261006064500 28.730
20261006064600 28.750
20261006064700 28.820
20261006064800 28.750
20261006064900 28.950
20261006065000 28.990
20261006065100 28.930
20261006065200 28.980
20261006065300 29.060
20261006065400 29.040
20261006065500 28.980
20261006065600 28.910
20261006065700 28.850
20261006065800 28.820
20261006065900 28.820
20261006070000 28.920
20261006070100 28.940
20261006070200 29.130
20261006070300 29.350
20261006070400 29.470
20261006070500 29.530
20261006070600 29.600
20261006070700 29.600
20261006070800 29.590
20261006070900 29.560
20261006071000 29.560
20261006071100 29.490
20261006071200 29.730
20261006071300 29.830
20261006071400 29.890
20261006071500 29.840
20261006071600 29.940
20261006071700 29.970
20261006071800 29.960
20261006071900 29.940
20261006072000 29.960
20261006072100 30.080
20261006072200 30.100
20261006072300 30.060
20261006072400 30.110
20261006072500 30.130
20261006072600 30.150
20261006072700 30.170
20261006072800 30.160
20261006072900 30.160
20261006073000 30.170
20261006073100 30.050
20261006073200 30.110
20261006073300 30.210
20261006073400 30.230
20261006073500 30.240
20261006073600 30.330
20261006073700 30.440
20261006073800 30.410
20261006073900 30.360
20261006074000 30.360
20261006074100 30.400
20261006074200 30.400
20261006074300 30.410
20261006074400 30.430
20261006074500 30.400
20261006074600 30.040
20261006074700 30.020
20261006074800 30.120
20261006074900 29.910
20261006075000 30.400
20261006075100 30.460
20261006075200 30.470
20261006075300 30.450
20261006075400 30.510
20261006075500 30.400
20261006075600 30.350
20261006075700 30.480
20261006075800 30.520
20261006075900 30.540
20261006080000 30.530
20261006080100 30.610
20261006080200 30.560
20261006080300 30.500
20261006080400 30.400
20261006080500 30.460
20261006080600 30.410
20261006080700 30.440
20261006080800 30.520
20261006080900 30.450
20261006081000 30.570
20261006081100 30.430
20261006081200 30.340
20261006081300 30.390
20261006081400 30.430
20261006081500 30.450
20261006081600 30.410
20261006081700 30.510
20261006081800 30.540
20261006081900 30.550
20261006082000 30.250
20261006082100 30.510
20261006082200 30.480
20261006082300 30.750
20261006082400 30.850
20261006082500 30.860
20261006082600 30.840
20261006082700 30.810
20261006082800 30.850
20261006082900 30.790
20261006083000 30.840
20261006083100 30.830
20261006083200 30.790
20261006083300 30.480
20261006083400 30.250
20261006083500 30.170
20261006083600 30.790
20261006083700 30.900
20261006083800 30.860
20261006083900 30.920
20261006084000 30.920
20261006084100 30.970
20261006084200 30.990
20261006084300 30.940
20261006084400 30.990
20261006084500 30.780
20261006084600 30.870
20261006084700 30.940
20261006084800 30.860
20261006084900 30.850
20261006085000 30.870
20261006085100 30.730
20261006085200 30.480
20261006085300 30.530
20261006085400 30.570
20261006085500 30.620
20261006085600 30.630
20261006085700 30.750
20261006085800 30.650
20261006085900 30.590
20261006090000 30.530
20261006090100 30.670
20261006090200 30.870
20261006090300 30.970
20261006090400 30.940
20261006090500 30.880
20261006090600 30.790
20261006090700 30.880
20261006090800 31.030
20261006090900 31.150
20261006091000 31.160
20261006091100 31.150
20261006091200 31.110
20261006091300 31.070
20261006091400 31.080
20261006091500 31.100
20261006091600 31.110
20261006091700 31.100
20261006091800 31.000
20261006091900 30.840
20261006092000 31.010
20261006092100 31.020
20261006092200 31.110
20261006092300 31.120
20261006092400 31.140
20261006092500 31.150
20261006092600 31.140
20261006092700 31.160
20261006092800 31.170
20261006092900 31.170
20261006093000 31.170
20261006093100 31.170
20261006093200 31.170
20261006093300 31.170
20261006093400 31.110
20261006093500 31.060
20261006093600 31.120
20261006093700 31.150
20261006093800 31.170
20261006093900 31.190
20261006094000 31.200
20261006094100 31.190
20261006094200 31.190
20261006094300 31.180
20261006094400 31.180
20261006094500 31.190
20261006094600 31.190
20261006094700 31.060
20261006094800 30.900
20261006094900 30.910
20261006095000 30.680
20261006095100 30.700
20261006095200 31.000
20261006095300 31.090
20261006095400 31.050
20261006095500 30.910
20261006095600 30.690
20261006095700 30.750
20261006095800 30.700
20261006095900 30.630
20261006100000 30.480
20261006100100 30.460
20261006100200 30.340
20261006100300 30.600
20261006100400 30.380
20261006100500 29.890
20261006100600 29.870
20261006100700 30.110
20261006100800 30.250
20261006100900 30.010
20261006101000 30.180
20261006101100 29.800
20261006101200 30.000
20261006101300 30.010
20261006101400 29.920
20261006101500 29.760
20261006101600 29.810
20261006101700 29.990
20261006101800 30.100
20261006101900 29.860
20261006102000 29.930
20261006102100 29.790
20261006102200 29.790
20261006102300 29.930
20261006102400 29.710
20261006102500 29.730
20261006102600 29.750
20261006102700 29.730
20261006102800 29.670
20261006102900 29.720
20261006103000 29.620
20261006103100 29.620
20261006103200 29.590
20261006103300 29.530
20261006103400 29.430
20261006103500 29.260
20261006103600 29.270
20261006103700 29.320
20261006103800 29.270
20261006103900 29.290
20261006104000 29.380
20261006104100 29.530
20261006104200 29.520
20261006104300 29.490
20261006104400 29.310
20261006104500 28.980
20261006104600 28.850
20261006104700 28.830
20261006104800 28.840
20261006104900 28.900
20261006105000 28.700
20261006105100 28.790
20261006105200 28.470
20261006105300 28.380
20261006105400 28.310
20261006105500 28.410
20261006105600 28.490
20261006105700 28.220
20261006105800 28.360
20261006105900 28.530
20261006110000 28.410
20261006110100 28.290
20261006110200 28.100
20261006110300 28.010
20261006110400 27.910
20261006110500 27.880
20261006110600 27.830
20261006110700 27.800
20261006110800 27.770
20261006110900 27.660
20261006111000 27.760
20261006111100 27.760
20261006111200 27.740
20261006111300 27.620
20261006111400 27.680
20261006111500 27.570
20261006111600 27.740
20261006111700 27.590
20261006111800 27.460
20261006111900 27.520
20261006112000 27.220
20261006112100 27.080
20261006112200 27.140
20261006112300 27.160
20261006112400 26.980
20261006112500 26.750
20261006112600 26.680
20261006112700 26.710
20261006112800 26.450
20261006112900 26.350
20261006113000 26.270
20261006113100 26.330
20261006113200 26.100
20261006113300 26.310
20261006113400 26.280
20261006113500 26.370
20261006113600 26.310
20261006113700 26.260
20261006113800 26.100
20261006113900 26.210
20261006114000 26.050
20261006114100 26.010
20261006114200 26.100
20261006114300 26.010
20261006114400 25.990
20261006114500 25.930
20261006114600 25.950
20261006114700 25.810
20261006114800 25.850
20261006114900 25.860
20261006115000 25.830
20261006115100 25.780
20261006115200 25.750
20261006115300 25.800
20261006115400 25.690
20261006115500 25.810
20261006115600 25.720
20261006115700 25.830
20261006115800 25.660
20261006115900 25.680
20261006120000 25.620
20261006120100 25.650
20261006120200 25.670
20261006120300 25.650
20261006120400 25.650
20261006120500 25.580
20261006120600 25.560
20261006120700 25.600
20261006120800 25.500
20261006120900 25.510
20261006121000 25.510
20261006121100 25.500
20261006121200 25.410
20261006121300 25.380
20261006121400 25.360
20261006121500 25.260
20261006121600 25.220
20261006121700 25.160
20261006121800 25.060
20261006121900 25.020
20261006122000 24.930
20261006122100 24.950
20261006122200 24.910
20261006122300 24.910
20261006122400 24.820
20261006122500 24.780
20261006122600 24.770
20261006122700 24.610
20261006122800 24.650
20261006122900 24.590
20261006123000 24.600
20261006123100 24.560
20261006123200 24.480
20261006123300 24.460
20261006123400 24.420
20261006123500 24.320
20261006123600 24.320
20261006123700 24.240
20261006123800 24.200
20261006123900 24.160
20261006124000 24.070
20261006124100 24.090
20261006124200 24.060
20261006124300 24.080
20261006124400 24.070
20261006124500 24.020
20261006124600 23.950
20261006124700 23.950
20261006124800 23.880
20261006124900 23.820
20261006125000 23.810
20261006125100 23.800
20261006125200 23.780
20261006125300 23.710
20261006125400 23.740
20261006125500 23.660
20261006125600 23.660
20261006125700 23.600
20261006125800 23.540
20261006125900 23.520
20261006130000 23.460
20261006130100 23.380
20261006130200 23.310
20261006130300 23.280
20261006130400 23.240
20261006130500 23.210
20261006130600 23.160
20261006130700 23.090
20261006130800 23.110
20261006130900 23.070
20261006131000 23.110
20261006131100 23.070
20261006131200 22.930
20261006131300 23.010
20261006131400 22.930
20261006131500 22.880
20261006131600 22.910
20261006131700 22.890
20261006131800 22.930
20261006131900 22.870
20261006132000 22.860
20261006132100 22.780
20261006132200 22.780
20261006132300 22.780
20261006132400 22.790
20261006132500 22.750
20261006132600 22.750
20261006132700 22.760
20261006132800 22.700
20261006132900 22.640
20261006133000 22.710
20261006133100 22.490
20261006133200 22.530
20261006133300 22.510
20261006133400 22.490
20261006133500 22.440
20261006133600 22.380
20261006133700 22.390
20261006133800 22.250
20261006133900 22.270
20261006134000 22.230
20261006134100 22.220
20261006134200 22.250
20261006134300 22.170
20261006134400 22.120
20261006134500 22.120
20261006134600 22.040
20261006134700 21.980
20261006134800 22.010
20261006134900 21.930
20261006135000 21.920
20261006135100 21.910
20261006135200 21.810
20261006135300 21.810
20261006135400 21.780
20261006135500 21.680
20261006135600 21.720
20261006135700 21.670
20261006135800 21.650
20261006135900 21.580
20261006140000 21.580
20261006140100 21.600
20261006140200 21.480
20261006140300 21.560
20261006140400 21.450
20261006140500 21.490
20261006140600 21.310
20261006140700 21.230
20261006140800 21.330
20261006140900 21.190
20261006141000 21.200
20261006141100 21.090
20261006141200 21.180
20261006141300 21.100
20261006141400 21.080
20261006141500 21.020
20261006141600 21.060
20261006141700 20.960
20261006141800 20.920
20261006141900 20.770
20261006142000 20.870
20261006142100 20.740
20261006142200 20.710
20261006142300 20.770
20261006142400 20.680
20261006142500 20.630
20261006142600 20.520
20261006142700 20.550
20261006142800 20.530
20261006142900 20.480
20261006143000 20.420
20261006143100 20.510
20261006143200 20.410
20261006143300 20.300
20261006143400 20.250
20261006143500 20.250
20261006143600 20.260
20261006143700 20.250
20261006143800 20.150
20261006143900 20.060
20261006144000 20.050
20261006144100 20.030
20261006144200 20.000
20261006144300 19.900
20261006144400 19.960
20261006144500 19.910
20261006144600 19.840
20261006144700 19.870
20261006144800 19.830
20261006144900 19.790
20261006145000 19.730
20261006145100 19.720
20261006145200 19.550
20261006145300 19.570
20261006145400 19.710
20261006145500 19.560
20261006145600 19.570
20261006145700 19.500
20261006145800 19.580
20261006145900 19.510
20261006150000 19.460
20261006150100 19.430
20261006150200 19.350
20261006150300 19.330
20261006150400 19.400
20261006150500 19.340
20261006150600 19.290
20261006150700 19.280
20261006150800 19.190
20261006150900 19.200
20261006151000 19.100
20261006151100 19.200
20261006151200 19.050
20261006151300 19.100
20261006151400 19.100
20261006151500 19.000
20261006151600 18.900
20261006151700 18.970
20261006151800 19.020
20261006151900 18.950
20261006152000 18.840
20261006152100 18.860
20261006152200 18.860
20261006152300 18.830
20261006152400 18.790
20261006152500 18.830
20261006152600 18.770
20261006152700 18.670
20261006152800 18.680
20261006152900 18.720
20261006153000 18.770
20261006153100 18.730
20261006153200 18.620
20261006153300 18.610
20261006153400 18.610
20261006153500 18.660
20261006153600 18.650
20261006153700 18.610
20261006153800 18.540
20261006153900 18.500
20261006154000 18.510
20261006154100 18.500
20261006154200 18.470
20261006154300 18.470
20261006154400 18.450
20261006154500 18.420
20261006154600 18.470
20261006154700 18.440
20261006154800 18.390
20261006154900 18.360
20261006155000 18.350
20261006155100 18.170
20261006155200 18.160
20261006155300 18.100
20261006155400 18.150
20261006155500 18.140
20261006155600 18.160
20261006155700 18.110
20261006155800 18.090
20261006155900 18.070
20261006160000 18.000
20261006160100 17.930
20261006160200 17.990
20261006160300 17.950
20261006160400 17.950
20261006160500 17.920
20261006160600 17.880
20261006160700 17.800
20261006160800 17.870
20261006160900 17.830
20261006161000 17.770
20261006161100 17.810
20261006161200 17.760
20261006161300 17.720
20261006161400 17.710
20261006161500 17.720
20261006161600 17.580
20261006161700 17.630
20261006161800 17.580
20261006161900 17.570
20261006162000 17.570
20261006162100 17.520
20261006162200 17.480
20261006162300 17.460
20261006162400 17.380
20261006162500 17.380
20261006162600 17.370
20261006162700 17.400
20261006162800 17.410
20261006162900 17.390
20261006163000 17.330
20261006163100 17.370
20261006163200 17.350
20261006163300 17.360
20261006163400 17.320
20261006163500 17.310
20261006163600 17.260
20261006163700 17.270
20261006163800 17.240
20261006163900 17.180
20261006164000 17.190
20261006164100 17.180
20261006164200 17.150
20261006164300 17.160
20261006164400 17.160
20261006164500 17.160
20261006164600 17.190
20261006164700 17.350
20261006164800 17.670
20261006164900 18.100
20261006165000 18.280
20261006165100 18.620
20261006165200 18.340
20261006165300 18.640
20261006165400 18.650
20261006165500 18.500
20261006165600 18.530
20261006165700 18.740
20261006165800 18.960
20261006165900 19.130
20261006170000 19.480
20261006170100 19.480
20261006170200 19.410
20261006170300 19.600
20261006170400 19.600
20261006170500 19.260
20261006170600 19.230
20261006170700 19.420
20261006170800 19.170
20261006170900 18.780
20261006171000 18.430
20261006171100 18.710
20261006171200 18.910
20261006171300 18.860
20261006171400 18.760
20261006171500 18.870
20261006171600 18.890
20261006171700 18.890
20261006171800 18.760
20261006171900 18.640
20261006172000 19.210
20261006172100 18.770
20261006172200 18.900
20261006172300 19.460
20261006172400 19.210
20261006172500 19.220
20261006172600 19.100
20261006172700 18.840
20261006172800 19.090
20261006172900 19.580
20261006173000 19.570
20261006173100 19.490
20261006173200 19.700
20261006173300 19.630
20261006173400 19.710
20261006173500 19.720
20261006173600 19.780
20261006173700 19.900
20261006173800 19.840
20261006173900 19.680
20261006174000 19.830
20261006174100 19.760
20261006174200 19.810
20261006174300 19.900
20261006174400 19.970
20261006174500 19.930
20261006174600 19.910
20261006174700 19.750
20261006174800 19.860
20261006174900 19.850
20261006175000 19.970
20261006175100 19.850
20261006175200 19.820
20261006175300 19.770
20261006175400 19.810
20261006175500 19.730
20261006175600 19.840
20261006175700 19.810
20261006175800 19.740
20261006175900 19.610
20261006180000 19.680
20261006180100 19.660
20261006180200 19.680
20261006180300 19.660
20261006180400 19.650
20261006180500 19.620
20261006180600 19.660
20261006180700 19.640
20261006180800 19.620
20261006180900 19.770
20261006181000 19.680
20261006181100 19.620
20261006181200 19.780
20261006181300 19.750
20261006181400 19.700
20261006181500 19.750
20261006181600 19.690
20261006181700 19.600
20261006181800 19.660
20261006181900 19.800
20261006182000 20.000
20261006182100 19.960
20261006182200 19.940
20261006182300 19.950
20261006182400 20.050
20261006182500 19.750
20261006182600 19.820
20261006182700 19.720
20261006182800 19.630
20261006182900 19.760
20261006183000 19.990
20261006183100 20.110
20261006183200 20.090
20261006183300 19.890
20261006183400 19.990
20261006183500 19.980
20261006183600 19.910
20261006183700 19.950
20261006183800 20.100
20261006183900 20.180
20261006184000 20.140
20261006184100 20.220
20261006184200 20.420
20261006184300 20.660
20261006184400 20.700
20261006184500 20.780
20261006184600 20.940
20261006184700 20.850
20261006184800 20.820
20261006184900 20.740
20261006185000 20.690
20261006185100 20.820
20261006185200 20.940
20261006185300 21.170
20261006185400 21.260
20261006185500 21.290
20261006185600 21.310
20261006185700 21.390
20261006185800 21.530
20261006185900 21.570
20261006190000 21.680
20261006190100 21.450
20261006190200 21.340
20261006190300 21.430
20261006190400 21.610
20261006190500 21.720
20261006190600 21.810
20261006190700 22.110
20261006190800 21.950
20261006190900 22.360
20261006191000 22.160
20261006191100 21.940
20261006191200 21.970
20261006191300 22.550
20261006191400 22.430
20261006191500 22.440
20261006191600 22.490
20261006191700 22.640
20261006191800 22.440
20261006191900 22.770
20261006192000 23.000
20261006192100 23.000
20261006192200 23.130
20261006192300 23.110
20261006192400 23.190
20261006192500 24.940
20261006192600 23.360
20261006192700 23.170
20261006192800 23.470
20261006192900 23.470
20261006193000 24.030
20261006193100 24.170
20261006193200 24.980
20261006193300 26.100
20261006193400 25.860
20261006193500 25.360
20261006193600 23.940
20261006193700 23.860
20261006193800 23.840
20261006193900 24.300
20261006194000 24.360
20261006194100 24.760
20261006194200 23.950
20261006194300 24.000
20261006194400 24.430
20261006194500 26.240
20261006194600 26.620
20261006194700 26.980
20261006194800 26.970
20261006194900 27.110
20261006195000 27.100
20261006195100 27.200
20261006195200 27.260
20261006195300 26.110
20261006195400 27.050
20261006195500 27.190
20261006195600 27.090
20261006195700 26.450
20261006195800 26.000
20261006195900 27.230
20261006200000 27.410
20261006200100 27.330
20261006200200 27.290
20261006200300 27.160
20261006200400 27.250
20261006200500 27.480
20261006200600 27.550
20261006200700 26.620
20261006200800 27.210
20261006200900 27.000
20261006201000 27.250
20261006201100 27.400
20261006201200 27.150
20261006201300 27.490
20261006201400 27.550
20261006201500 27.460
20261006201600 27.710
20261006201700 27.520
20261006201800 27.540
20261006201900 27.390
20261006202000 27.790
20261006202100 27.810
20261006202200 27.930
20261006202300 28.110
20261006202400 28.150
20261006202500 26.630
20261006202600 27.830
20261006202700 28.080
20261006202800 27.920
20261006202900 27.810
20261006203000 28.080
20261006203100 27.910
20261006203200 28.220
20261006203300 28.330
20261006203400 28.370
20261006203500 28.390
20261006203600 28.350
20261006203700 28.320
20261006203800 28.230
20261006203900 28.350
20261006204000 28.380
20261006204100 28.200
20261006204200 28.060
20261006204300 28.210
20261006204400 28.300
20261006204500 28.370
20261006204600 28.350
20261006204700 27.600
20261006204800 26.250
20261006204900 28.000
20261006205000 27.990
20261006205100 27.990
20261006205200 27.860
20261006205300 27.780
20261006205400 27.970
20261006205500 28.110
20261006205600 28.310
20261006205700 28.480
20261006205800 27.820
20261006205900 27.370
20261006210000 27.660
20261006210100 27.890
20261006210200 27.760
20261006210300 27.950
20261006210400 28.330
20261006210500 28.550
20261006210600 28.580
20261006210700 28.680
20261006210800 28.830
20261006210900 28.920
20261006211000 28.960
20261006211100 28.960
20261006211200 29.030
20261006211300 29.110
20261006211400 29.140
20261006211500 29.200
20261006211600 29.190
20261006211700 29.160
20261006211800 29.140
20261006211900 29.150
20261006212000 29.240
20261006212100 29.270
20261006212200 29.160
20261006212300 29.100
20261006212400 29.080
20261006212500 29.090
20261006212600 29.090
20261006212700 29.060
20261006212800 29.160
20261006212900 29.210
20261006213000 29.240
20261006213100 29.180
20261006213200 29.230
20261006213300 29.260
20261006213400 29.280
20261006213500 29.270
20261006213600 29.350
20261006213700 29.410
20261006213800 29.440
20261006213900 29.440
20261006214000 29.440
20261006214100 29.390
20261006214200 29.380
20261006214300 29.330
20261006214400 29.310
20261006214500 29.280
20261006214600 29.390
20261006214700 29.440
20261006214800 29.490
20261006214900 29.500
20261006215000 29.500
20261006215100 29.310
20261006215200 29.500
20261006215300 29.420
20261006215400 29.370
20261006215500 29.530
20261006215600 29.610
20261006215700 29.610
20261006215800 29.540
20261006215900 29.630
20261006220000 29.550
20261006220100 29.640
20261006220200 29.650
20261006220300 29.650
20261006220400 29.580
20261006220500 29.660
20261006220600 29.720
20261006220700 29.750
20261006220800 29.700
20261006220900 29.680
20261006221000 29.710
20261006221100 29.720
20261006221200 29.690
20261006221300 29.680
20261006221400 29.640
20261006221500 29.630
20261006221600 29.680
20261006221700 29.550
20261006221800 29.760
20261006221900 29.830
20261006222000 29.700
20261006222100 29.450
20261006222200 29.710
20261006222300 29.670
20261006222400 29.380
20261006222500 29.500
20261006222600 29.610
20261006222700 29.440
20261006222800 29.500
20261006222900 29.530
20261006223000 29.420
20261006223100 29.420
20261006223200 29.300
20261006223300 29.200
20261006223400 29.080
20261006223500 28.970
20261006223600 28.820
20261006223700 29.000
20261006223800 28.940
20261006223900 28.960
20261006224000 28.890
20261006224100 28.730
20261006224200 28.640
20261006224300 28.680
20261006224400 28.750
20261006224500 28.720
20261006224600 28.620
20261006224700 28.700
20261006224800 28.760
20261006224900 28.790
20261006225000 28.830
20261006225100 28.930
20261006225200 28.920
20261006225300 28.940
20261006225400 28.830
20261006225500 28.830
20261006225600 28.850
20261006225700 28.880
20261006225800 28.910
20261006225900 28.950
20261006230000 29.110
20261006230100 29.240
20261006230200 29.180
20261006230300 29.180
20261006230400 29.100
20261006230500 29.050
20261006230600 29.000
20261006230700 28.860
20261006230800 28.760
20261006230900 28.620
20261006231000 28.680
20261006231100 28.650
20261006231200 28.460
20261006231300 28.270
20261006231400 28.570
20261006231500 28.590
20261006231600 28.670
20261006231700 28.650
20261006231800 28.500
20261006231900 28.430
20261006232000 28.500
20261006232100 28.450
20261006232200 28.500
20261006232300 28.390
20261006232400 28.350
20261006232500 28.400
20261006232600 28.540
20261006232700 28.440
20261006232800 28.150
20261006232900 28.230
20261006233000 28.160
20261006233100 28.290
20261006233200 28.290
20261006233300 28.200
20261006233400 28.250
20261006233500 28.340
20261006233600 28.350
20261006233700 28.370
20261006233800 28.360
20261006233900 28.390
20261006234000 28.380
20261006234100 28.410
20261006234200 28.340
20261006234300 28.320
20261006234400 28.250
20261006234500 28.160
20261006234600 28.010
20261006234700 27.830
20261006234800 27.970
20261006234900 28.020
20261006235000 27.850
20261006235100 27.910
20261006235200 27.870
20261006235300 27.860
20261006235400 27.880
20261006235500 27.820
20261006235600 27.870
20261006235700 27.860
20261006235800 27.870
20261006235900 27.780
20261006240000 27.870