#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 9.282
20260606000200 9.351
20260606000300 9.503
20260606000400 10.070
20260606000500 9.638
20260606000600 9.870
20260606000700 9.960
20260606000800 9.772
20260606000900 9.705
20260606001000 9.692
20260606001100 9.809
20260606001200 9.970
20260606001300 9.938
20260606001400 10.070
20260606001500 10.240
20260606001600 10.090
20260606001700 10.030
20260606001800 10.030
20260606001900 10.120
20260606002000 10.300
20260606002100 10.390
20260606002200 10.520
20260606002300 10.580
20260606002400 10.780
20260606002500 10.600
20260606002600 10.860
20260606002700 10.980
20260606002800 10.710
20260606002900 10.960
20260606003000 11.030
20260606003100 10.860
20260606003200 10.870
20260606003300 10.800
20260606003400 10.720
20260606003500 10.860
20260606003600 10.850
20260606003700 10.730
20260606003800 10.670
20260606003900 10.620
20260606004000 10.580
20260606004100 10.500
20260606004200 10.620
20260606004300 10.530
20260606004400 10.440
20260606004500 10.280
20260606004600 10.290
20260606004700 10.380
20260606004800 10.380
20260606004900 10.360
20260606005000 10.330
20260606005100 10.330
20260606005200 10.330
20260606005300 10.330
20260606005400 10.340
20260606005500 10.340
20260606005600 10.400
20260606005700 10.410
20260606005800 -777.0
20260606005900 10.720
20260606010000 10.720
20260606010100 10.580
20260606010200 10.710
20260606010300 10.980
20260606010400 11.050
20260606010500 11.120
20260606010600 11.080
20260606010700 11.110
20260606010800 11.240
20260606010900 11.600
20260606011000 11.880
20260606011100 11.890
20260606011200 11.850
20260606011300 11.890
20260606011400 11.870
20260606011500 11.970
20260606011600 11.970
20260606011700 11.980
20260606011800 12.100
20260606011900 12.100
20260606012000 12.160
20260606012100 12.480
20260606012200 12.790
20260606012300 12.800
20260606012400 13.060
20260606012500 13.090
20260606012600 13.080
20260606012700 12.960
20260606012800 12.730
20260606012900 12.780
20260606013000 12.810
20260606013100 12.840
20260606013200 13.030
20260606013300 13.020
20260606013400 12.810
20260606013500 12.760
20260606013600 12.770
20260606013700 12.900
20260606013800 12.950
20260606013900 12.960
20260606014000 13.190
20260606014100 13.430
20260606014200 13.380
20260606014300 13.260
20260606014400 13.270
20260606014500 13.400
20260606014600 13.560
20260606014700 13.510
20260606014800 13.980
20260606014900 14.670
20260606015000 15.360
20260606015100 15.740
20260606015200 15.700
20260606015300 15.290
20260606015400 14.220
20260606015500 14.170
20260606015600 14.660
20260606015700 15.140
20260606015800 15.260
20260606015900 15.460
20260606020000 15.360
20260606020100 15.700
20260606020200 15.480
20260606020300 15.600
20260606020400 17.080
20260606020500 16.250
20260606020600 16.730
20260606020700 17.130
20260606020800 17.150
20260606020900 17.200
20260606021000 17.240
20260606021100 16.800
20260606021200 16.950
20260606021300 16.580
20260606021400 17.040
20260606021500 17.740
20260606021600 17.740
20260606021700 17.700
20260606021800 17.930
20260606021900 18.170
20260606022000 18.040
20260606022100 18.360
20260606022200 18.050
20260606022300 18.300
20260606022400 18.360
20260606022500 16.100
20260606022600 16.580
20260606022700 17.580
20260606022800 16.820
20260606022900 17.330
20260606023000 17.490
20260606023100 17.840
20260606023200 18.480
20260606023300 18.750
20260606023400 18.940
20260606023500 19.280
20260606023600 19.400
20260606023700 19.680
20260606023800 19.660
20260606023900 19.660
20260606024000 19.750
20260606024100 19.840
20260606024200 19.940
20260606024300 20.030
20260606024400 19.990
20260606024500 19.950
20260606024600 19.850
20260606024700 19.790
20260606024800 19.100
20260606024900 18.360
20260606025000 19.020
20260606025100 19.140
20260606025200 19.690
20260606025300 19.530
20260606025400 19.000
20260606025500 19.150
20260606025600 17.860
20260606025700 16.880
20260606025800 17.950
20260606025900 18.320
20260606030000 18.050
20260606030100 17.760
20260606030200 17.970
20260606030300 18.330
20260606030400 18.490
20260606030500 18.410
20260606030600 18.600
20260606030700 18.640
20260606030800 18.580
20260606030900 18.850
20260606031000 19.180
20260606031100 20.040
20260606031200 20.320
20260606031300 20.180
20260606031400 19.930
20260606031500 20.470
20260606031600 19.600
20260606031700 19.940
20260606031800 20.110
20260606031900 20.090
20260606032000 20.320
20260606032100 20.320
20260606032200 20.440
20260606032300 21.040
20260606032400 21.300
20260606032500 21.300
20260606032600 21.260
20260606032700 21.360
20260606032800 21.710
20260606032900 21.900
20260606033000 21.850
20260606033100 21.350
20260606033200 21.410
20260606033300 21.190
20260606033400 21.160
20260606033500 21.310
20260606033600 21.270
20260606033700 21.250
20260606033800 21.500
20260606033900 21.270
20260606034000 21.600
20260606034100 21.640
20260606034200 21.540
20260606034300 21.610
20260606034400 21.730
20260606034500 22.010
20260606034600 22.030
20260606034700 21.880
20260606034800 21.490
20260606034900 21.530
20260606035000 21.190
20260606035100 21.380
20260606035200 21.490
20260606035300 21.350
20260606035400 21.440
20260606035500 22.120
20260606035600 21.960
20260606035700 22.460
20260606035800 22.360
20260606035900 22.610
20260606040000 22.680
20260606040100 22.860
20260606040200 22.880
20260606040300 22.660
20260606040400 22.730
20260606040500 22.780
20260606040600 22.610
20260606040700 22.630
20260606040800 22.840
20260606040900 22.800
20260606041000 22.880
20260606041100 22.980
20260606041200 22.920
20260606041300 23.090
20260606041400 23.000
20260606041500 22.680
20260606041600 22.940
20260606041700 22.800
20260606041800 22.680
20260606041900 23.210
20260606042000 22.950
20260606042100 22.620
20260606042200 22.710
20260606042300 23.070
20260606042400 22.900
20260606042500 22.900
20260606042600 22.670
20260606042700 23.120
20260606042800 23.370
20260606042900 23.380
20260606043000 23.270
20260606043100 23.420
20260606043200 23.490
20260606043300 23.490
20260606043400 23.550
20260606043500 23.500
20260606043600 23.600
20260606043700 23.700
20260606043800 23.820
20260606043900 23.760
20260606044000 23.560
20260606044100 23.670
20260606044200 23.520
20260606044300 23.400
20260606044400 23.710
20260606044500 23.610
20260606044600 23.480
20260606044700 23.330
20260606044800 23.460
20260606044900 23.740
20260606045000 23.980
20260606045100 24.090
20260606045200 24.170
20260606045300 24.220
20260606045400 24.180
20260606045500 24.250
20260606045600 24.310
20260606045700 24.360
20260606045800 24.410
20260606045900 24.480
20260606050000 24.480
20260606050100 24.330
20260606050200 24.400
20260606050300 24.430
20260606050400 24.480
20260606050500 24.420
20260606050600 24.450
20260606050700 24.490
20260606050800 24.500
20260606050900 24.590
20260606051000 24.660
20260606051100 24.680
20260606051200 24.650
20260606051300 24.690
20260606051400 24.760
20260606051500 24.760
20260606051600 24.770
20260606051700 24.790
20260606051800 24.820
20260606051900 24.810
20260606052000 24.810
20260606052100 24.770
20260606052200 24.690
20260606052300 24.340
20260606052400 24.230
20260606052500 24.080
20260606052600 24.200
20260606052700 24.210
20260606052800 23.940
20260606052900 24.200
20260606053000 24.310
20260606053100 24.360
20260606053200 24.490
20260606053300 24.460
20260606053400 24.490
20260606053500 24.360
20260606053600 24.210
20260606053700 24.310
20260606053800 24.120
20260606053900 24.140
20260606054000 23.920
20260606054100 24.010
20260606054200 23.550
20260606054300 23.590
20260606054400 23.420
20260606054500 23.070
20260606054600 22.740
20260606054700 22.860
20260606054800 22.700
20260606054900 23.010
20260606055000 22.930
20260606055100 22.770
20260606055200 22.630
20260606055300 22.750
20260606055400 22.800
20260606055500 22.870
20260606055600 23.060
20260606055700 22.730
20260606055800 22.730
20260606055900 22.900
20260606060000 22.790
20260606060100 22.670
20260606060200 22.410
20260606060300 22.290
20260606060400 22.570
20260606060500 22.660
20260606060600 22.470
20260606060700 22.460
20260606060800 22.460
20260606060900 21.920
20260606061000 22.170
20260606061100 22.380
20260606061200 22.230
20260606061300 22.020
20260606061400 22.340
20260606061500 22.340
20260606061600 22.190
20260606061700 22.120
20260606061800 22.100
20260606061900 22.090
20260606062000 22.200
20260606062100 22.050
20260606062200 21.920
20260606062300 21.920
20260606062400 21.930
20260606062500 21.830
20260606062600 21.770
20260606062700 21.810
20260606062800 21.810
20260606062900 21.790
20260606063000 21.890
20260606063100 21.960
20260606063200 21.920
20260606063300 21.850
20260606063400 21.850
20260606063500 21.940
20260606063600 21.740
20260606063700 21.730
20260606063800 21.560
20260606063900 21.530
20260606064000 21.500
20260606064100 21.480
20260606064200 21.220
20260606064300 20.760
20260606064400 20.700
20260606064500 20.660
20260606064600 20.550
20260606064700 20.580
20260606064800 20.500
20260606064900 20.330
20260606065000 20.020
20260606065100 20.010
20260606065200 19.960
20260606065300 19.800
20260606065400 19.470
20260606065500 19.590
20260606065600 19.190
20260606065700 19.020
20260606065800 18.950
20260606065900 18.860
20260606070000 18.740
20260606070100 18.770
20260606070200 18.650
20260606070300 18.630
20260606070400 18.540
20260606070500 18.510
20260606070600 18.350
20260606070700 18.360
20260606070800 18.220
20260606070900 18.100
20260606071000 18.080
20260606071100 18.050
20260606071200 18.070
20260606071300 18.000
20260606071400 17.970
20260606071500 17.890
20260606071600 17.880
20260606071700 17.730
20260606071800 17.660
20260606071900 17.580
20260606072000 17.460
20260606072100 17.390
20260606072200 17.340
20260606072300 17.320
20260606072400 17.210
20260606072500 17.240
20260606072600 17.210
20260606072700 17.180
20260606072800 17.060
20260606072900 17.030
20260606073000 17.010
20260606073100 16.960
20260606073200 16.980
20260606073300 16.950
20260606073400 16.850
20260606073500 16.810
20260606073600 16.800
20260606073700 16.790
20260606073800 16.700
20260606073900 16.650
20260606074000 16.640
20260606074100 16.670
20260606074200 16.670
20260606074300 16.560
20260606074400 16.510
20260606074500 16.480
20260606074600 16.450
20260606074700 16.440
20260606074800 16.410
20260606074900 16.360
20260606075000 16.260
20260606075100 16.290
20260606075200 16.200
20260606075300 16.150
20260606075400 16.190
20260606075500 16.190
20260606075600 16.170
20260606075700 16.090
20260606075800 15.890
20260606075900 15.900
20260606080000 15.840
20260606080100 15.750
20260606080200 15.680
20260606080300 15.530
20260606080400 15.590
20260606080500 15.440
20260606080600 15.410
20260606080700 15.340
20260606080800 15.300
20260606080900 15.270
20260606081000 15.150
20260606081100 15.170
20260606081200 15.110
20260606081300 15.110
20260606081400 14.990
20260606081500 14.920
20260606081600 14.870
20260606081700 14.800
20260606081800 14.780
20260606081900 14.790
20260606082000 14.770
20260606082100 14.740
20260606082200 14.680
20260606082300 14.630
20260606082400 14.610
20260606082500 14.590
20260606082600 14.630
20260606082700 14.590
20260606082800 14.540
20260606082900 14.500
20260606083000 14.480
20260606083100 14.420
20260606083200 14.380
20260606083300 14.350
20260606083400 14.340
20260606083500 14.360
20260606083600 14.340
20260606083700 14.280
20260606083800 14.310
20260606083900 14.260
20260606084000 14.150
20260606084100 14.110
20260606084200 14.100
20260606084300 14.000
20260606084400 13.990
20260606084500 13.990
20260606084600 13.920
20260606084700 13.810
20260606084800 13.790
20260606084900 13.730
20260606085000 13.590
20260606085100 13.570
20260606085200 13.530
20260606085300 13.400
20260606085400 13.350
20260606085500 13.340
20260606085600 13.360
20260606085700 13.290
20260606085800 13.260
20260606085900 13.280
20260606090000 13.160
20260606090100 13.020
20260606090200 13.080
20260606090300 13.090
20260606090400 13.050
20260606090500 13.010
20260606090600 12.890
20260606090700 12.850
20260606090800 12.850
20260606090900 12.790
20260606091000 12.760
20260606091100 12.740
20260606091200 12.710
20260606091300 12.650
20260606091400 12.660
20260606091500 12.640
20260606091600 12.470
20260606091700 12.520
20260606091800 12.470
20260606091900 12.370
20260606092000 12.390
20260606092100 12.270
20260606092200 12.290
20260606092300 12.320
20260606092400 12.190
20260606092500 12.270
20260606092600 12.240
20260606092700 12.130
20260606092800 12.160
20260606092900 12.030
20260606093000 11.980
20260606093100 12.000
20260606093200 11.940
20260606093300 11.950
20260606093400 11.990
20260606093500 11.970
20260606093600 11.840
20260606093700 11.840
20260606093800 11.720
20260606093900 11.720
20260606094000 11.700
20260606094100 11.700
20260606094200 11.470
20260606094300 11.620
20260606094400 11.340
20260606094500 11.440
20260606094600 11.410
20260606094700 11.390
20260606094800 11.320
20260606094900 11.230
20260606095000 11.230
20260606095100 11.280
20260606095200 11.160
20260606095300 11.060
20260606095400 11.100
20260606095500 11.030
20260606095600 11.080
20260606095700 11.010
20260606095800 10.870
20260606095900 10.850
20260606100000 10.850
20260606100100 10.770
20260606100200 10.730
20260606100300 10.730
20260606100400 10.680
20260606100500 10.690
20260606100600 10.600
20260606100700 10.550
20260606100800 10.540
20260606100900 10.480
20260606101000 10.510
20260606101100 10.340
20260606101200 10.610
20260606101300 10.420
20260606101400 10.370
20260606101500 10.280
20260606101600 10.330
20260606101700 10.390
20260606101800 10.220
20260606101900 10.150
20260606102000 10.170
20260606102100 10.100
20260606102200 10.090
20260606102300 10.050
20260606102400 9.975
20260606102500 9.865
20260606102600 9.942
20260606102700 9.791
20260606102800 9.831
20260606102900 9.776
20260606103000 9.693
20260606103100 9.639
20260606103200 9.664
20260606103300 9.500
20260606103400 9.545
20260606103500 9.529
20260606103600 9.344
20260606103700 9.242
20260606103800 9.400
20260606103900 9.222
20260606104000 9.190
20260606104100 9.256
20260606104200 9.216
20260606104300 9.144
20260606104400 9.135
20260606104500 9.068
20260606104600 9.021
20260606104700 9.064
20260606104800 8.858
20260606104900 8.961
20260606105000 8.902
20260606105100 8.741
20260606105200 8.775
20260606105300 8.700
20260606105400 8.658
20260606105500 8.603
20260606105600 8.668
20260606105700 8.672
20260606105800 8.621
20260606105900 8.450
20260606110000 8.435
20260606110100 8.521
20260606110200 8.566
20260606110300 8.482
20260606110400 8.416
20260606110500 8.281
20260606110600 8.303
20260606110700 8.241
20260606110800 8.152
20260606110900 8.160
20260606111000 8.132
20260606111100 8.230
20260606111200 8.091
20260606111300 8.091
20260606111400 8.088
20260606111500 7.924
20260606111600 8.010
20260606111700 7.985
20260606111800 7.964
20260606111900 8.014
20260606112000 8.006
20260606112100 7.991
20260606112200 7.919
20260606112300 7.946
20260606112400 7.945
20260606112500 7.908
20260606112600 7.863
20260606112700 7.861
20260606112800 7.847
20260606112900 7.855
20260606113000 7.812
20260606113100 7.837
20260606113200 7.822
20260606113300 7.727
20260606113400 7.696
20260606113500 7.666
20260606113600 7.604
20260606113700 7.571
20260606113800 7.598
20260606113900 7.547
20260606114000 7.530
20260606114100 7.535
20260606114200 7.527
20260606114300 7.555
20260606114400 7.492
20260606114500 7.430
20260606114600 7.454
20260606114700 7.458
20260606114800 7.533
20260606114900 7.727
20260606115000 8.084
20260606115100 8.829
20260606115200 9.539
20260606115300 9.611
20260606115400 9.197
20260606115500 8.895
20260606115600 8.899
20260606115700 8.722
20260606115800 8.492
20260606115900 8.465
20260606120000 8.552
20260606120100 8.574
20260606120200 8.365
20260606120300 8.700
20260606120400 9.101
20260606120500 8.979
20260606120600 8.702
20260606120700 8.997
20260606120800 8.873
20260606120900 8.779
20260606121000 9.012
20260606121100 8.711
20260606121200 8.750
20260606121300 8.786
20260606121400 9.097
20260606121500 9.163
20260606121600 9.131
20260606121700 9.129
20260606121800 9.034
20260606121900 8.943
20260606122000 8.806
20260606122100 8.911
20260606122200 8.799
20260606122300 9.011
20260606122400 9.221
20260606122500 9.290
20260606122600 9.329
20260606122700 9.460
20260606122800 9.745
20260606122900 9.930
20260606123000 9.824
20260606123100 9.963
20260606123200 10.010
20260606123300 10.070
20260606123400 10.150
20260606123500 10.150
20260606123600 10.070
20260606123700 10.130
20260606123800 10.050
20260606123900 10.150
20260606124000 10.110
20260606124100 10.100
20260606124200 10.180
20260606124300 10.170
20260606124400 10.190
20260606124500 10.160
20260606124600 10.140
20260606124700 10.160
20260606124800 10.070
20260606124900 10.040
20260606125000 10.060
20260606125100 10.090
20260606125200 10.030
20260606125300 9.947
20260606125400 9.924
20260606125500 9.931
20260606125600 9.961
20260606125700 9.974
20260606125800 9.974
20260606125900 9.951
20260606130000 9.804
20260606130100 9.790
20260606130200 9.887
20260606130300 9.993
20260606130400 9.998
20260606130500 10.070
20260606130600 10.150
20260606130700 10.200
20260606130800 10.220
20260606130900 10.220
20260606131000 10.280
20260606131100 10.290
20260606131200 10.320
20260606131300 10.350
20260606131400 10.470
20260606131500 10.510
20260606131600 10.550
20260606131700 10.530
20260606131800 10.620
20260606131900 10.620
20260606132000 10.800
20260606132100 10.940
20260606132200 11.170
20260606132300 11.300
20260606132400 11.240
20260606132500 11.380
20260606132600 11.460
20260606132700 11.350
20260606132800 11.550
20260606132900 11.500
20260606133000 11.650
20260606133100 11.840
20260606133200 11.940
20260606133300 11.970
20260606133400 12.000
20260606133500 12.170
20260606133600 12.330
20260606133700 12.420
20260606133800 12.260
20260606133900 12.490
20260606134000 12.580
20260606134100 12.440
20260606134200 12.500
20260606134300 12.580
20260606134400 12.640
20260606134500 12.590
20260606134600 12.770
20260606134700 12.740
20260606134800 12.710
20260606134900 12.730
20260606135000 12.840
20260606135100 12.790
20260606135200 12.810
20260606135300 12.940
20260606135400 13.040
20260606135500 13.220
20260606135600 13.230
20260606135700 13.400
20260606135800 13.430
20260606135900 13.720
20260606140000 15.250
20260606140100 15.630
20260606140200 15.080
20260606140300 14.820
20260606140400 14.440
20260606140500 14.650
20260606140600 14.040
20260606140700 14.220
20260606140800 14.450
20260606140900 14.270
20260606141000 14.240
20260606141100 14.240
20260606141200 14.540
20260606141300 14.690
20260606141400 14.860
20260606141500 14.610
20260606141600 14.470
20260606141700 14.610
20260606141800 14.660
20260606141900 14.710
20260606142000 15.050
20260606142100 15.270
20260606142200 16.070
20260606142300 16.440
20260606142400 15.220
20260606142500 17.350
20260606142600 16.050
20260606142700 17.640
20260606142800 18.290
20260606142900 17.650
20260606143000 18.110
20260606143100 18.580
20260606143200 18.680
20260606143300 18.610
20260606143400 19.070
20260606143500 18.760
20260606143600 18.600
20260606143700 18.930
20260606143800 18.930
20260606143900 19.010
20260606144000 19.020
20260606144100 18.740
20260606144200 18.660
20260606144300 18.340
20260606144400 18.370
20260606144500 18.600
20260606144600 18.710
20260606144700 18.840
20260606144800 18.810
20260606144900 19.290
20260606145000 20.120
20260606145100 19.320
20260606145200 19.330
20260606145300 19.530
20260606145400 19.410
20260606145500 18.660
20260606145600 18.670
20260606145700 19.290
20260606145800 20.250
20260606145900 20.710
20260606150000 20.090
20260606150100 19.150
20260606150200 18.170
20260606150300 18.760
20260606150400 19.170
20260606150500 20.760
20260606150600 20.940
20260606150700 21.050
20260606150800 20.900
20260606150900 20.750
20260606151000 20.560
20260606151100 20.500
20260606151200 20.220
20260606151300 20.280
20260606151400 20.070
20260606151500 19.860
20260606151600 20.190
20260606151700 20.120
20260606151800 20.560
20260606151900 21.490
20260606152000 21.520
20260606152100 21.540
20260606152200 21.480
20260606152300 21.490
20260606152400 20.990
20260606152500 21.400
20260606152600 21.720
20260606152700 21.880
20260606152800 21.920
20260606152900 21.880
20260606153000 21.640
20260606153100 21.860
20260606153200 21.950
20260606153300 22.100
20260606153400 22.300
20260606153500 22.380
20260606153600 22.470
20260606153700 22.570
20260606153800 22.530
20260606153900 22.630
20260606154000 22.670
20260606154100 22.670
20260606154200 22.650
20260606154300 22.570
20260606154400 22.630
20260606154500 22.370
20260606154600 22.560
20260606154700 22.750
20260606154800 22.710
20260606154900 22.470
20260606155000 22.410
20260606155100 22.310
20260606155200 22.310
20260606155300 22.220
20260606155400 21.830
20260606155500 21.910
20260606155600 22.150
20260606155700 21.980
20260606155800 21.970
20260606155900 22.070
20260606160000 22.280
20260606160100 22.790
20260606160200 22.850
20260606160300 22.920
20260606160400 22.870
20260606160500 23.110
20260606160600 23.130
20260606160700 23.230
20260606160800 23.430
20260606160900 23.510
20260606161000 23.550
20260606161100 23.510
20260606161200 23.330
20260606161300 23.180
20260606161400 23.460
20260606161500 23.380
20260606161600 23.410
20260606161700 23.610
20260606161800 23.680
20260606161900 23.650
20260606162000 23.270
20260606162100 23.650
20260606162200 23.770
20260606162300 23.620
20260606162400 23.740
20260606162500 24.020
20260606162600 24.090
20260606162700 23.650
20260606162800 23.750
20260606162900 23.860
20260606163000 23.780
20260606163100 23.810
20260606163200 23.480
20260606163300 23.000
20260606163400 23.450
20260606163500 22.890
20260606163600 22.740
20260606163700 23.340
20260606163800 23.370
20260606163900 23.070
20260606164000 23.220
20260606164100 23.450
20260606164200 23.610
20260606164300 23.480
20260606164400 23.590
20260606164500 23.530
20260606164600 23.730
20260606164700 23.890
20260606164800 24.070
20260606164900 23.880
20260606165000 23.850
20260606165100 24.050
20260606165200 24.100
20260606165300 24.100
20260606165400 24.000
20260606165500 23.700
20260606165600 23.030
20260606165700 22.080
20260606165800 23.620
20260606165900 23.980
20260606170000 24.280
20260606170100 24.510
20260606170200 24.500
20260606170300 24.330
20260606170400 24.590
20260606170500 24.720
20260606170600 24.660
20260606170700 24.610
20260606170800 24.680
20260606170900 24.610
20260606171000 24.600
20260606171100 24.650
20260606171200 24.600
20260606171300 24.520
20260606171400 24.460
20260606171500 24.490
20260606171600 24.240
20260606171700 24.450
20260606171800 24.420
20260606171900 24.450
20260606172000 24.340
20260606172100 24.810
20260606172200 24.990
20260606172300 24.990
20260606172400 25.070
20260606172500 25.170
20260606172600 25.170
20260606172700 25.220
20260606172800 25.260
20260606172900 25.350
20260606173000 25.190
20260606173100 25.050
20260606173200 25.410
20260606173300 25.400
20260606173400 25.370
20260606173500 24.840
20260606173600 25.000
20260606173700 25.000
20260606173800 24.830
20260606173900 24.700
20260606174000 24.780
20260606174100 24.700
20260606174200 24.470
20260606174300 24.410
20260606174400 24.380
20260606174500 24.460
20260606174600 24.710
20260606174700 24.670
20260606174800 24.540
20260606174900 24.630
20260606175000 24.740
20260606175100 24.850
20260606175200 24.840
20260606175300 24.820
20260606175400 24.520
20260606175500 24.620
20260606175600 24.180
20260606175700 24.060
20260606175800 24.110
20260606175900 24.210
20260606180000 24.240
20260606180100 24.280
20260606180200 24.410
20260606180300 24.520
20260606180400 24.470
20260606180500 24.340
20260606180600 24.100
20260606180700 23.930
20260606180800 24.290
20260606180900 24.480
20260606181000 24.230
20260606181100 23.930
20260606181200 23.750
20260606181300 23.800
20260606181400 23.790
20260606181500 23.790
20260606181600 23.730
20260606181700 23.740
20260606181800 23.830
20260606181900 23.760
20260606182000 23.730
20260606182100 23.720
20260606182200 23.660
20260606182300 23.460
20260606182400 23.310
20260606182500 23.390
20260606182600 23.310
20260606182700 23.260
20260606182800 23.320
20260606182900 23.220
20260606183000 23.220
20260606183100 22.960
20260606183200 23.090
20260606183300 23.120
20260606183400 22.930
20260606183500 22.700
20260606183600 22.800
20260606183700 22.830
20260606183800 22.850
20260606183900 22.800
20260606184000 22.910
20260606184100 22.620
20260606184200 22.560
20260606184300 22.520
20260606184400 22.440
20260606184500 22.140
20260606184600 22.250
20260606184700 22.360
20260606184800 22.520
20260606184900 22.410
20260606185000 22.480
20260606185100 22.560
20260606185200 22.600
20260606185300 22.610
20260606185400 22.690
20260606185500 22.610
20260606185600 22.630
20260606185700 22.420
20260606185800 22.340
20260606185900 22.190
20260606190000 22.130
20260606190100 22.330
20260606190200 22.330
20260606190300 22.210
20260606190400 22.330
20260606190500 22.140
20260606190600 22.190
20260606190700 22.070
20260606190800 21.810
20260606190900 21.590
20260606191000 21.110
20260606191100 21.240
20260606191200 21.280
20260606191300 20.840
20260606191400 20.770
20260606191500 20.590
20260606191600 20.750
20260606191700 20.580
20260606191800 20.490
20260606191900 20.440
20260606192000 20.070
20260606192100 20.220
20260606192200 20.170
20260606192300 20.180
20260606192400 20.260
20260606192500 20.190
20260606192600 20.090
20260606192700 19.990
20260606192800 19.690
20260606192900 19.410
20260606193000 19.620
20260606193100 19.700
20260606193200 19.720
20260606193300 19.710
20260606193400 19.510
20260606193500 19.340
20260606193600 19.250
20260606193700 19.140
20260606193800 18.930
20260606193900 18.910
20260606194000 19.010
20260606194100 19.090
20260606194200 19.160
20260606194300 19.040
20260606194400 18.950
20260606194500 18.910
20260606194600 19.010
20260606194700 19.100
20260606194800 18.860
20260606194900 18.760
20260606195000 18.710
20260606195100 18.620
20260606195200 18.640
20260606195300 18.640
20260606195400 18.760
20260606195500 18.540
20260606195600 18.540
20260606195700 18.420
20260606195800 18.330
20260606195900 18.240
20260606200000 18.260
20260606200100 18.100
20260606200200 18.020
20260606200300 18.040
20260606200400 17.980
20260606200500 17.870
20260606200600 17.850
20260606200700 17.790
20260606200800 17.720
20260606200900 17.650
20260606201000 17.490
20260606201100 17.460
20260606201200 17.300
20260606201300 17.310
20260606201400 17.170
20260606201500 17.170
20260606201600 17.000
20260606201700 16.910
20260606201800 16.890
20260606201900 16.780
20260606202000 16.720
20260606202100 16.600
20260606202200 16.630
20260606202300 16.470
20260606202400 16.370
20260606202500 16.350
20260606202600 16.370
20260606202700 16.390
20260606202800 16.110
20260606202900 16.230
20260606203000 16.020
20260606203100 16.220
20260606203200 15.980
20260606203300 16.050
20260606203400 15.910
20260606203500 15.910
20260606203600 15.940
20260606203700 15.850
20260606203800 15.850
20260606203900 15.760
20260606204000 15.700
20260606204100 15.570
20260606204200 15.600
20260606204300 15.470
20260606204400 15.500
20260606204500 15.410
20260606204600 15.330
20260606204700 15.350
20260606204800 15.340
20260606204900 15.270
20260606205000 15.200
20260606205100 15.200
20260606205200 15.180
20260606205300 15.100
20260606205400 15.070
20260606205500 14.950
20260606205600 14.890
20260606205700 14.900
20260606205800 14.840
20260606205900 14.830
20260606210000 14.820
20260606210100 14.760
20260606210200 14.710
20260606210300 14.710
20260606210400 14.680
20260606210500 14.570
20260606210600 14.600
20260606210700 14.500
20260606210800 14.440
20260606210900 14.330
20260606211000 14.370
20260606211100 14.260
20260606211200 14.170
20260606211300 14.110
20260606211400 14.030
20260606211500 14.000
20260606211600 14.000
20260606211700 13.940
20260606211800 13.910
20260606211900 13.810
20260606212000 13.740
20260606212100 13.780
20260606212200 13.620
20260606212300 13.520
20260606212400 13.500
20260606212500 13.470
20260606212600 13.490
20260606212700 13.420
20260606212800 13.360
20260606212900 13.310
20260606213000 13.250
20260606213100 13.220
20260606213200 13.160
20260606213300 13.120
20260606213400 13.090
20260606213500 13.060
20260606213600 13.040
20260606213700 12.950
20260606213800 12.800
20260606213900 12.810
20260606214000 12.760
20260606214100 12.840
20260606214200 12.670
20260606214300 12.580
20260606214400 12.730
20260606214500 12.620
20260606214600 12.540
20260606214700 12.580
20260606214800 12.470
20260606214900 12.330
20260606215000 12.350
20260606215100 12.350
20260606215200 12.330
20260606215300 12.290
20260606215400 12.190
20260606215500 12.180
20260606215600 12.160
20260606215700 12.050
20260606215800 12.010
20260606215900 11.880
20260606220000 12.040
20260606220100 11.950
20260606220200 11.800
20260606220300 11.790
20260606220400 11.820
20260606220500 11.810
20260606220600 11.780
20260606220700 11.680
20260606220800 11.730
20260606220900 11.570
20260606221000 11.640
20260606221100 11.600
20260606221200 11.620
20260606221300 11.450
20260606221400 11.490
20260606221500 11.390
20260606221600 11.320
20260606221700 11.440
20260606221800 11.260
20260606221900 11.230
20260606222000 11.050
20260606222100 10.980
20260606222200 11.040
20260606222300 10.970
20260606222400 11.020
20260606222500 10.890
20260606222600 10.860
20260606222700 10.720
20260606222800 10.620
20260606222900 10.730
20260606223000 10.710
20260606223100 10.650
20260606223200 10.600
20260606223300 10.560
20260606223400 10.530
20260606223500 10.410
20260606223600 10.480
20260606223700 10.420
20260606223800 10.290
20260606223900 10.290
20260606224000 10.310
20260606224100 10.230
20260606224200 10.280
20260606224300 10.100
20260606224400 10.140
20260606224500 10.040
20260606224600 9.968
20260606224700 9.865
20260606224800 9.973
20260606224900 9.955
20260606225000 9.862
20260606225100 9.834
20260606225200 9.708
20260606225300 9.673
20260606225400 9.707
20260606225500 9.662
20260606225600 9.502
20260606225700 9.513
20260606225800 9.470
20260606225900 9.409
20260606230000 9.299
20260606230100 9.338
20260606230200 9.422
20260606230300 9.274
20260606230400 9.189
20260606230500 9.102
20260606230600 9.136
20260606230700 9.173
20260606230800 9.182
20260606230900 8.956
20260606231000 8.860
20260606231100 8.877
20260606231200 8.880
20260606231300 8.820
20260606231400 8.796
20260606231500 8.735
20260606231600 8.721
20260606231700 8.691
20260606231800 8.628
20260606231900 8.630
20260606232000 8.677
20260606232100 8.637
20260606232200 8.529
20260606232300 8.504
20260606232400 8.505
20260606232500 8.496
20260606232600 8.388
20260606232700 8.276
20260606232800 8.141
20260606232900 8.188
20260606233000 8.206
20260606233100 8.147
20260606233200 8.150
20260606233300 8.077
20260606233400 8.156
20260606233500 8.119
20260606233600 7.890
20260606233700 7.849
20260606233800 7.837
20260606233900 7.818
20260606234000 7.861
20260606234100 7.817
20260606234200 7.874
20260606234300 7.712
20260606234400 7.780
20260606234500 7.749
20260606234600 7.771
20260606234700 7.725
20260606234800 7.687
20260606234900 7.519
20260606235000 7.464
20260606235100 7.584
20260606235200 7.485
20260606235300 7.434
20260606235400 7.400
20260606235500 7.341
20260606235600 7.277
20260606235700 7.227
20260606235800 7.279
20260606235900 7.256
20260606240000 7.250