#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 10.520
20260605000200 10.570
20260605000300 10.580
20260605000400 10.590
20260605000500 10.630
20260605000600 10.750
20260605000700 10.820
20260605000800 10.820
20260605000900 10.930
20260605001000 11.040
20260605001100 11.040
20260605001200 11.280
20260605001300 11.210
20260605001400 11.260
20260605001500 11.300
20260605001600 11.590
20260605001700 11.700
20260605001800 11.760
20260605001900 12.020
20260605002000 12.160
20260605002100 12.110
20260605002200 12.120
20260605002300 12.190
20260605002400 12.360
20260605002500 12.490
20260605002600 12.520
20260605002700 12.470
20260605002800 12.400
20260605002900 12.540
20260605003000 12.760
20260605003100 12.550
20260605003200 12.540
20260605003300 12.660
20260605003400 12.620
20260605003500 12.860
20260605003600 13.030
20260605003700 12.810
20260605003800 12.940
20260605003900 12.760
20260605004000 13.680
20260605004100 13.500
20260605004200 13.260
20260605004300 13.640
20260605004400 13.910
20260605004500 13.820
20260605004600 13.270
20260605004700 13.250
20260605004800 13.360
20260605004900 13.870
20260605005000 14.120
20260605005100 15.560
20260605005200 16.140
20260605005300 15.100
20260605005400 14.510
20260605005500 14.630
20260605005600 14.130
20260605005700 14.150
20260605005800 13.790
20260605005900 13.860
20260605010000 13.920
20260605010100 15.040
20260605010200 14.710
20260605010300 14.460
20260605010400 14.630
20260605010500 14.700
20260605010600 14.930
20260605010700 15.120
20260605010800 16.340
20260605010900 15.050
20260605011000 15.220
20260605011100 16.500
20260605011200 15.910
20260605011300 15.840
20260605011400 15.970
20260605011500 15.890
20260605011600 16.080
20260605011700 17.230
20260605011800 16.480
20260605011900 16.470
20260605012000 16.450
20260605012100 16.850
20260605012200 17.050
20260605012300 17.820
20260605012400 18.490
20260605012500 17.260
20260605012600 19.950
20260605012700 19.920
20260605012800 19.530
20260605012900 17.340
20260605013000 17.180
20260605013100 19.460
20260605013200 19.660
20260605013300 18.260
20260605013400 18.870
20260605013500 17.830
20260605013600 17.940
20260605013700 17.640
20260605013800 17.320
20260605013900 17.900
20260605014000 17.310
20260605014100 18.500
20260605014200 18.930
20260605014300 20.040
20260605014400 20.130
20260605014500 19.860
20260605014600 20.360
20260605014700 20.330
20260605014800 20.220
20260605014900 19.940
20260605015000 20.420
20260605015100 18.730
20260605015200 20.390
20260605015300 17.990
20260605015400 17.740
20260605015500 17.920
20260605015600 17.940
20260605015700 19.160
20260605015800 18.950
20260605015900 20.440
20260605020000 18.650
20260605020100 21.030
20260605020200 21.320
20260605020300 21.520
20260605020400 21.740
20260605020500 21.860
20260605020600 22.030
20260605020700 22.120
20260605020800 22.180
20260605020900 22.120
20260605021000 22.170
20260605021100 22.150
20260605021200 22.110
20260605021300 22.170
20260605021400 21.720
20260605021500 21.740
20260605021600 21.360
20260605021700 21.630
20260605021800 21.620
20260605021900 21.500
20260605022000 21.410
20260605022100 21.790
20260605022200 21.920
20260605022300 21.510
20260605022400 21.510
20260605022500 22.380
20260605022600 22.540
20260605022700 22.810
20260605022800 22.650
20260605022900 22.570
20260605023000 22.410
20260605023100 22.410
20260605023200 22.710
20260605023300 22.560
20260605023400 22.330
20260605023500 21.680
20260605023600 20.820
20260605023700 20.830
20260605023800 20.780
20260605023900 20.750
20260605024000 20.440
20260605024100 21.140
20260605024200 22.520
20260605024300 22.820
20260605024400 22.990
20260605024500 23.070
20260605024600 23.150
20260605024700 23.270
20260605024800 23.360
20260605024900 23.390
20260605025000 23.570
20260605025100 23.700
20260605025200 23.710
20260605025300 23.700
20260605025400 23.580
20260605025500 23.510
20260605025600 23.610
20260605025700 23.650
20260605025800 23.580
20260605025900 23.180
20260605030000 22.880
20260605030100 23.250
20260605030200 23.080
20260605030300 23.260
20260605030400 23.810
20260605030500 23.850
20260605030600 23.840
20260605030700 23.870
20260605030800 23.930
20260605030900 23.570
20260605031000 23.410
20260605031100 23.110
20260605031200 23.260
20260605031300 23.010
20260605031400 22.690
20260605031500 23.090
20260605031600 22.930
20260605031700 22.890
20260605031800 22.910
20260605031900 22.340
20260605032000 22.500
20260605032100 23.040
20260605032200 22.790
20260605032300 22.480
20260605032400 22.650
20260605032500 23.530
20260605032600 23.970
20260605032700 24.140
20260605032800 24.230
20260605032900 24.310
20260605033000 24.310
20260605033100 24.480
20260605033200 24.490
20260605033300 24.470
20260605033400 24.470
20260605033500 24.530
20260605033600 24.570
20260605033700 24.590
20260605033800 24.560
20260605033900 24.580
20260605034000 24.650
20260605034100 24.570
20260605034200 24.540
20260605034300 24.510
20260605034400 23.390
20260605034500 24.470
20260605034600 23.480
20260605034700 23.370
20260605034800 23.230
20260605034900 23.440
20260605035000 22.570
20260605035100 23.060
20260605035200 22.680
20260605035300 22.500
20260605035400 22.650
20260605035500 23.120
20260605035600 22.640
20260605035700 22.820
20260605035800 22.850
20260605035900 23.580
20260605040000 23.540
20260605040100 23.910
20260605040200 23.580
20260605040300 24.040
20260605040400 23.800
20260605040500 23.820
20260605040600 23.370
20260605040700 24.560
20260605040800 24.890
20260605040900 24.930
20260605041000 24.950
20260605041100 24.840
20260605041200 24.830
20260605041300 24.820
20260605041400 24.940
20260605041500 25.050
20260605041600 25.110
20260605041700 25.080
20260605041800 25.030
20260605041900 25.030
20260605042000 25.080
20260605042100 25.050
20260605042200 25.020
20260605042300 24.990
20260605042400 24.730
20260605042500 25.080
20260605042600 25.100
20260605042700 25.000
20260605042800 25.070
20260605042900 25.040
20260605043000 25.110
20260605043100 25.130
20260605043200 25.130
20260605043300 25.010
20260605043400 25.100
20260605043500 25.140
20260605043600 25.140
20260605043700 25.040
20260605043800 24.820
20260605043900 25.170
20260605044000 25.550
20260605044100 25.530
20260605044200 25.370
20260605044300 24.930
20260605044400 25.290
20260605044500 25.260
20260605044600 25.510
20260605044700 25.520
20260605044800 25.310
20260605044900 24.900
20260605045000 24.530
20260605045100 24.420
20260605045200 24.710
20260605045300 24.560
20260605045400 24.330
20260605045500 24.200
20260605045600 24.360
20260605045700 24.420
20260605045800 24.460
20260605045900 24.480
20260605050000 24.330
20260605050100 24.220
20260605050200 24.180
20260605050300 24.180
20260605050400 24.210
20260605050500 24.240
20260605050600 24.340
20260605050700 24.390
20260605050800 24.410
20260605050900 24.420
20260605051000 24.240
20260605051100 24.210
20260605051200 24.250
20260605051300 24.090
20260605051400 24.070
20260605051500 24.020
20260605051600 24.350
20260605051700 24.030
20260605051800 24.360
20260605051900 23.930
20260605052000 23.700
20260605052100 23.770
20260605052200 23.860
20260605052300 23.790
20260605052400 23.810
20260605052500 23.910
20260605052600 24.010
20260605052700 23.890
20260605052800 24.090
20260605052900 23.870
20260605053000 23.840
20260605053100 23.950
20260605053200 23.910
20260605053300 23.790
20260605053400 23.740
20260605053500 23.610
20260605053600 23.310
20260605053700 23.340
20260605053800 22.960
20260605053900 22.620
20260605054000 23.140
20260605054100 22.760
20260605054200 22.780
20260605054300 22.860
20260605054400 22.590
20260605054500 22.740
20260605054600 22.830
20260605054700 22.690
20260605054800 22.770
20260605054900 22.750
20260605055000 22.470
20260605055100 22.680
20260605055200 22.620
20260605055300 22.700
20260605055400 22.470
20260605055500 22.570
20260605055600 22.600
20260605055700 22.710
20260605055800 22.430
20260605055900 22.380
20260605060000 22.500
20260605060100 22.470
20260605060200 22.350
20260605060300 22.340
20260605060400 22.330
20260605060500 22.320
20260605060600 22.390
20260605060700 22.360
20260605060800 22.280
20260605060900 22.170
20260605061000 22.080
20260605061100 21.910
20260605061200 21.670
20260605061300 21.740
20260605061400 21.600
20260605061500 21.660
20260605061600 21.480
20260605061700 21.210
20260605061800 21.090
20260605061900 20.800
20260605062000 20.680
20260605062100 20.410
20260605062200 20.590
20260605062300 20.640
20260605062400 20.590
20260605062500 20.440
20260605062600 20.280
20260605062700 20.070
20260605062800 20.130
20260605062900 20.020
20260605063000 19.850
20260605063100 19.990
20260605063200 19.950
20260605063300 19.910
20260605063400 19.610
20260605063500 19.700
20260605063600 19.590
20260605063700 19.670
20260605063800 19.480
20260605063900 19.590
20260605064000 19.430
20260605064100 19.080
20260605064200 19.190
20260605064300 19.110
20260605064400 18.960
20260605064500 19.080
20260605064600 19.000
20260605064700 18.950
20260605064800 18.860
20260605064900 18.750
20260605065000 18.710
20260605065100 18.820
20260605065200 18.770
20260605065300 18.810
20260605065400 18.760
20260605065500 18.850
20260605065600 18.770
20260605065700 18.610
20260605065800 18.670
20260605065900 18.760
20260605070000 18.680
20260605070100 18.610
20260605070200 18.500
20260605070300 18.350
20260605070400 18.380
20260605070500 18.270
20260605070600 18.230
20260605070700 18.160
20260605070800 18.080
20260605070900 18.140
20260605071000 18.030
20260605071100 17.940
20260605071200 17.810
20260605071300 17.750
20260605071400 17.660
20260605071500 17.640
20260605071600 17.570
20260605071700 17.450
20260605071800 17.460
20260605071900 17.390
20260605072000 17.370
20260605072100 17.320
20260605072200 17.230
20260605072300 17.150
20260605072400 17.140
20260605072500 17.000
20260605072600 16.980
20260605072700 16.910
20260605072800 16.700
20260605072900 16.720
20260605073000 16.600
20260605073100 16.570
20260605073200 16.560
20260605073300 16.460
20260605073400 16.420
20260605073500 16.250
20260605073600 16.330
20260605073700 16.190
20260605073800 16.170
20260605073900 16.110
20260605074000 16.100
20260605074100 16.140
20260605074200 15.870
20260605074300 16.020
20260605074400 15.990
20260605074500 15.830
20260605074600 15.720
20260605074700 15.580
20260605074800 15.460
20260605074900 15.380
20260605075000 15.290
20260605075100 15.220
20260605075200 15.170
20260605075300 15.210
20260605075400 15.070
20260605075500 15.100
20260605075600 15.110
20260605075700 15.090
20260605075800 14.990
20260605075900 15.020
20260605080000 14.970
20260605080100 14.950
20260605080200 15.020
20260605080300 15.040
20260605080400 15.010
20260605080500 14.960
20260605080600 15.000
20260605080700 14.860
20260605080800 14.800
20260605080900 14.810
20260605081000 14.570
20260605081100 14.710
20260605081200 14.680
20260605081300 14.520
20260605081400 14.550
20260605081500 14.550
20260605081600 14.530
20260605081700 14.510
20260605081800 14.460
20260605081900 14.430
20260605082000 14.420
20260605082100 14.320
20260605082200 14.330
20260605082300 14.270
20260605082400 14.280
20260605082500 14.200
20260605082600 14.170
20260605082700 14.150
20260605082800 14.140
20260605082900 14.090
20260605083000 13.940
20260605083100 14.050
20260605083200 13.930
20260605083300 13.800
20260605083400 13.660
20260605083500 13.750
20260605083600 13.670
20260605083700 13.540
20260605083800 13.550
20260605083900 13.500
20260605084000 13.530
20260605084100 13.440
20260605084200 13.460
20260605084300 13.350
20260605084400 13.220
20260605084500 13.230
20260605084600 13.200
20260605084700 13.120
20260605084800 13.170
20260605084900 13.070
20260605085000 13.020
20260605085100 12.960
20260605085200 12.920
20260605085300 12.850
20260605085400 12.700
20260605085500 12.610
20260605085600 12.690
20260605085700 12.660
20260605085800 12.610
20260605085900 12.600
20260605090000 12.550
20260605090100 12.670
20260605090200 12.560
20260605090300 12.520
20260605090400 12.440
20260605090500 12.400
20260605090600 12.350
20260605090700 12.450
20260605090800 12.390
20260605090900 12.350
20260605091000 12.190
20260605091100 12.320
20260605091200 12.290
20260605091300 12.270
20260605091400 12.130
20260605091500 12.100
20260605091600 12.060
20260605091700 12.110
20260605091800 11.930
20260605091900 11.910
20260605092000 11.890
20260605092100 11.920
20260605092200 11.880
20260605092300 11.900
20260605092400 11.760
20260605092500 11.800
20260605092600 11.770
20260605092700 11.680
20260605092800 11.670
20260605092900 11.570
20260605093000 11.670
20260605093100 11.580
20260605093200 11.570
20260605093300 11.560
20260605093400 11.540
20260605093500 11.430
20260605093600 11.500
20260605093700 11.180
20260605093800 11.250
20260605093900 11.360
20260605094000 11.160
20260605094100 11.250
20260605094200 11.050
20260605094300 11.200
20260605094400 10.940
20260605094500 11.030
20260605094600 10.980
20260605094700 10.750
20260605094800 10.850
20260605094900 10.890
20260605095000 10.770
20260605095100 10.760
20260605095200 10.810
20260605095300 10.760
20260605095400 10.560
20260605095500 10.720
20260605095600 10.720
20260605095700 10.410
20260605095800 10.650
20260605095900 10.710
20260605100000 10.550
20260605100100 10.470
20260605100200 10.600
20260605100300 10.540
20260605100400 10.590
20260605100500 10.400
20260605100600 10.500
20260605100700 10.480
20260605100800 10.390
20260605100900 10.380
20260605101000 10.290
20260605101100 10.220
20260605101200 10.330
20260605101300 10.300
20260605101400 10.160
20260605101500 10.230
20260605101600 10.140
20260605101700 10.210
20260605101800 10.180
20260605101900 10.040
20260605102000 10.080
20260605102100 10.130
20260605102200 9.985
20260605102300 9.985
20260605102400 9.987
20260605102500 9.980
20260605102600 9.889
20260605102700 9.901
20260605102800 9.786
20260605102900 9.882
20260605103000 9.961
20260605103100 9.830
20260605103200 9.833
20260605103300 9.642
20260605103400 9.685
20260605103500 9.694
20260605103600 9.636
20260605103700 9.667
20260605103800 9.628
20260605103900 9.596
20260605104000 9.622
20260605104100 9.627
20260605104200 9.572
20260605104300 9.454
20260605104400 9.440
20260605104500 9.406
20260605104600 9.447
20260605104700 9.444
20260605104800 9.406
20260605104900 9.404
20260605105000 9.417
20260605105100 9.440
20260605105200 9.447
20260605105300 9.356
20260605105400 9.257
20260605105500 9.162
20260605105600 9.060
20260605105700 9.144
20260605105800 9.131
20260605105900 9.098
20260605110000 9.148
20260605110100 9.146
20260605110200 9.160
20260605110300 9.147
20260605110400 9.137
20260605110500 9.149
20260605110600 9.134
20260605110700 9.137
20260605110800 9.155
20260605110900 9.202
20260605111000 9.236
20260605111100 9.234
20260605111200 9.217
20260605111300 9.200
20260605111400 9.182
20260605111500 9.156
20260605111600 9.163
20260605111700 9.228
20260605111800 9.253
20260605111900 9.285
20260605112000 9.306
20260605112100 9.348
20260605112200 9.310
20260605112300 9.358
20260605112400 9.305
20260605112500 9.296
20260605112600 9.338
20260605112700 9.287
20260605112800 9.194
20260605112900 9.181
20260605113000 9.192
20260605113100 9.162
20260605113200 9.170
20260605113300 9.259
20260605113400 9.622
20260605113500 9.646
20260605113600 9.589
20260605113700 9.549
20260605113800 9.641
20260605113900 9.687
20260605114000 9.537
20260605114100 10.340
20260605114200 10.590
20260605114300 10.290
20260605114400 10.110
20260605114500 10.170
20260605114600 10.200
20260605114700 10.060
20260605114800 10.360
20260605114900 10.260
20260605115000 10.700
20260605115100 10.590
20260605115200 10.570
20260605115300 10.630
20260605115400 10.710
20260605115500 11.000
20260605115600 10.890
20260605115700 11.040
20260605115800 10.930
20260605115900 10.910
20260605120000 11.160
20260605120100 11.280
20260605120200 11.320
20260605120300 11.580
20260605120400 11.660
20260605120500 11.650
20260605120600 11.760
20260605120700 11.610
20260605120800 11.630
20260605120900 11.730
20260605121000 11.760
20260605121100 11.830
20260605121200 11.860
20260605121300 11.720
20260605121400 11.780
20260605121500 11.810
20260605121600 11.900
20260605121700 11.930
20260605121800 11.920
20260605121900 11.780
20260605122000 11.730
20260605122100 11.810
20260605122200 11.850
20260605122300 11.910
20260605122400 11.930
20260605122500 11.870
20260605122600 12.020
20260605122700 12.020
20260605122800 12.060
20260605122900 12.100
20260605123000 12.340
20260605123100 12.130
20260605123200 12.180
20260605123300 12.170
20260605123400 12.230
20260605123500 12.480
20260605123600 12.290
20260605123700 12.720
20260605123800 12.910
20260605123900 12.840
20260605124000 12.880
20260605124100 12.990
20260605124200 12.890
20260605124300 13.040
20260605124400 12.990
20260605124500 12.980
20260605124600 13.180
20260605124700 13.200
20260605124800 13.280
20260605124900 13.470
20260605125000 13.550
20260605125100 13.710
20260605125200 13.750
20260605125300 13.860
20260605125400 13.810
20260605125500 13.830
20260605125600 14.100
20260605125700 14.030
20260605125800 14.170
20260605125900 14.170
20260605130000 14.170
20260605130100 14.440
20260605130200 14.860
20260605130300 15.970
20260605130400 17.180
20260605130500 18.290
20260605130600 17.490
20260605130700 16.110
20260605130800 15.620
20260605130900 16.170
20260605131000 17.060
20260605131100 15.520
20260605131200 15.170
20260605131300 15.700
20260605131400 16.050
20260605131500 16.150
20260605131600 16.010
20260605131700 16.150
20260605131800 17.700
20260605131900 19.170
20260605132000 19.510
20260605132100 19.720
20260605132200 20.190
20260605132300 20.310
20260605132400 20.430
20260605132500 20.240
20260605132600 20.160
20260605132700 20.560
20260605132800 20.260
20260605132900 20.160
20260605133000 19.750
20260605133100 19.900
20260605133200 19.580
20260605133300 19.640
20260605133400 20.100
20260605133500 19.170
20260605133600 19.210
20260605133700 19.460
20260605133800 19.820
20260605133900 20.120
20260605134000 20.560
20260605134100 20.590
20260605134200 20.210
20260605134300 20.180
20260605134400 19.980
20260605134500 19.640
20260605134600 20.560
20260605134700 19.600
20260605134800 20.020
20260605134900 19.100
20260605135000 19.930
20260605135100 20.200
20260605135200 21.020
20260605135300 21.300
20260605135400 21.400
20260605135500 21.610
20260605135600 21.720
20260605135700 21.700
20260605135800 21.750
20260605135900 21.830
20260605140000 22.060
20260605140100 22.320
20260605140200 22.430
20260605140300 22.590
20260605140400 22.740
20260605140500 22.770
20260605140600 22.730
20260605140700 22.730
20260605140800 22.700
20260605140900 22.730
20260605141000 22.730
20260605141100 22.280
20260605141200 22.550
20260605141300 22.310
20260605141400 21.880
20260605141500 21.970
20260605141600 22.280
20260605141700 22.560
20260605141800 22.630
20260605141900 22.670
20260605142000 22.670
20260605142100 21.440
20260605142200 21.930
20260605142300 21.230
20260605142400 20.790
20260605142500 21.200
20260605142600 21.510
20260605142700 21.910
20260605142800 22.130
20260605142900 22.190
20260605143000 22.720
20260605143100 22.930
20260605143200 23.170
20260605143300 23.310
20260605143400 23.430
20260605143500 23.420
20260605143600 23.230
20260605143700 23.430
20260605143800 23.470
20260605143900 23.570
20260605144000 23.530
20260605144100 23.560
20260605144200 23.610
20260605144300 23.650
20260605144400 23.790
20260605144500 23.820
20260605144600 24.000
20260605144700 24.010
20260605144800 24.070
20260605144900 23.980
20260605145000 23.920
20260605145100 22.360
20260605145200 23.630
20260605145300 23.010
20260605145400 22.140
20260605145500 22.710
20260605145600 23.130
20260605145700 23.250
20260605145800 22.910
20260605145900 21.810
20260605150000 22.160
20260605150100 22.530
20260605150200 22.360
20260605150300 22.320
20260605150400 22.340
20260605150500 22.620
20260605150600 22.790
20260605150700 22.950
20260605150800 23.610
20260605150900 23.760
20260605151000 24.100
20260605151100 24.330
20260605151200 24.360
20260605151300 24.500
20260605151400 24.570
20260605151500 24.550
20260605151600 24.590
20260605151700 24.670
20260605151800 24.620
20260605151900 24.630
20260605152000 24.580
20260605152100 24.590
20260605152200 24.410
20260605152300 24.240
20260605152400 24.240
20260605152500 24.130
20260605152600 24.080
20260605152700 24.160
20260605152800 24.070
20260605152900 24.060
20260605153000 24.350
20260605153100 24.500
20260605153200 24.710
20260605153300 24.800
20260605153400 24.830
20260605153500 25.070
20260605153600 25.070
20260605153700 25.060
20260605153800 25.020
20260605153900 24.950
20260605154000 25.010
20260605154100 25.090
20260605154200 24.970
20260605154300 25.140
20260605154400 25.140
20260605154500 25.190
20260605154600 25.270
20260605154700 25.280
20260605154800 25.320
20260605154900 25.390
20260605155000 25.390
20260605155100 25.400
20260605155200 25.350
20260605155300 25.330
20260605155400 25.320
20260605155500 25.290
20260605155600 25.190
20260605155700 25.330
20260605155800 25.420
20260605155900 25.440
20260605160000 25.420
20260605160100 25.360
20260605160200 25.220
20260605160300 25.360
20260605160400 25.310
20260605160500 25.350
20260605160600 25.320
20260605160700 25.280
20260605160800 25.410
20260605160900 25.290
20260605161000 25.230
20260605161100 25.390
20260605161200 25.370
20260605161300 25.400
20260605161400 25.410
20260605161500 25.380
20260605161600 25.380
20260605161700 25.290
20260605161800 25.360
20260605161900 25.490
20260605162000 25.470
20260605162100 25.390
20260605162200 25.310
20260605162300 25.560
20260605162400 25.690
20260605162500 25.740
20260605162600 25.750
20260605162700 25.630
20260605162800 25.800
20260605162900 26.070
20260605163000 26.070
20260605163100 26.060
20260605163200 26.100
20260605163300 26.050
20260605163400 26.030
20260605163500 26.030
20260605163600 26.060
20260605163700 26.130
20260605163800 26.110
20260605163900 26.050
20260605164000 26.080
20260605164100 25.970
20260605164200 25.870
20260605164300 25.870
20260605164400 25.850
20260605164500 25.870
20260605164600 25.960
20260605164700 25.970
20260605164800 26.010
20260605164900 26.080
20260605165000 26.090
20260605165100 26.010
20260605165200 25.960
20260605165300 26.000
20260605165400 26.020
20260605165500 25.910
20260605165600 25.820
20260605165700 25.800
20260605165800 25.800
20260605165900 25.880
20260605170000 25.980
20260605170100 26.000
20260605170200 25.970
20260605170300 25.960
20260605170400 25.810
20260605170500 25.660
20260605170600 25.700
20260605170700 25.830
20260605170800 25.920
20260605170900 26.070
20260605171000 26.130
20260605171100 26.150
20260605171200 26.180
20260605171300 26.190
20260605171400 26.210
20260605171500 26.230
20260605171600 26.240
20260605171700 26.270
20260605171800 26.290
20260605171900 26.260
20260605172000 26.330
20260605172100 26.330
20260605172200 26.320
20260605172300 26.340
20260605172400 26.330
20260605172500 26.360
20260605172600 26.210
20260605172700 25.890
20260605172800 25.820
20260605172900 25.810
20260605173000 25.790
20260605173100 25.760
20260605173200 25.590
20260605173300 24.450
20260605173400 24.730
20260605173500 24.780
20260605173600 24.950
20260605173700 24.750
20260605173800 24.770
20260605173900 24.770
20260605174000 24.690
20260605174100 24.610
20260605174200 24.820
20260605174300 24.430
20260605174400 24.500
20260605174500 24.360
20260605174600 24.250
20260605174700 24.210
20260605174800 24.160
20260605174900 24.250
20260605175000 24.470
20260605175100 24.130
20260605175200 24.200
20260605175300 24.060
20260605175400 23.980
20260605175500 24.040
20260605175600 23.870
20260605175700 24.040
20260605175800 24.190
20260605175900 24.020
20260605180000 24.070
20260605180100 23.980
20260605180200 23.830
20260605180300 23.790
20260605180400 23.770
20260605180500 23.760
20260605180600 23.730
20260605180700 23.560
20260605180800 23.550
20260605180900 23.520
20260605181000 23.460
20260605181100 23.490
20260605181200 23.550
20260605181300 23.490
20260605181400 23.360
20260605181500 23.370
20260605181600 23.290
20260605181700 23.290
20260605181800 23.090
20260605181900 22.880
20260605182000 22.450
20260605182100 22.550
20260605182200 22.490
20260605182300 22.820
20260605182400 23.010
20260605182500 22.670
20260605182600 22.510
20260605182700 22.490
20260605182800 22.640
20260605182900 21.690
20260605183000 21.930
20260605183100 21.950
20260605183200 22.160
20260605183300 22.210
20260605183400 22.220
20260605183500 22.330
20260605183600 22.200
20260605183700 21.960
20260605183800 21.790
20260605183900 21.840
20260605184000 21.720
20260605184100 21.770
20260605184200 21.660
20260605184300 21.410
20260605184400 21.420
20260605184500 21.640
20260605184600 21.480
20260605184700 21.340
20260605184800 21.320
20260605184900 21.330
20260605185000 21.170
20260605185100 21.000
20260605185200 20.880
20260605185300 20.780
20260605185400 20.570
20260605185500 20.610
20260605185600 20.560
20260605185700 20.580
20260605185800 20.350
20260605185900 20.440
20260605190000 20.670
20260605190100 20.460
20260605190200 20.340
20260605190300 20.200
20260605190400 19.860
20260605190500 19.960
20260605190600 19.750
20260605190700 19.520
20260605190800 19.570
20260605190900 19.500
20260605191000 19.560
20260605191100 19.640
20260605191200 19.660
20260605191300 19.620
20260605191400 19.540
20260605191500 19.450
20260605191600 19.490
20260605191700 19.440
20260605191800 19.520
20260605191900 19.340
20260605192000 19.260
20260605192100 19.080
20260605192200 19.090
20260605192300 19.210
20260605192400 19.040
20260605192500 19.050
20260605192600 18.720
20260605192700 18.820
20260605192800 18.850
20260605192900 18.740
20260605193000 18.830
20260605193100 18.560
20260605193200 18.450
20260605193300 18.380
20260605193400 18.240
20260605193500 18.300
20260605193600 18.140
20260605193700 18.160
20260605193800 18.020
20260605193900 18.020
20260605194000 17.920
20260605194100 17.930
20260605194200 17.770
20260605194300 17.820
20260605194400 17.800
20260605194500 17.720
20260605194600 17.730
20260605194700 17.630
20260605194800 17.520
20260605194900 17.600
20260605195000 17.570
20260605195100 17.490
20260605195200 17.470
20260605195300 17.380
20260605195400 17.380
20260605195500 17.380
20260605195600 17.370
20260605195700 17.300
20260605195800 17.230
20260605195900 17.200
20260605200000 17.170
20260605200100 17.110
20260605200200 17.040
20260605200300 17.070
20260605200400 16.970
20260605200500 16.900
20260605200600 16.870
20260605200700 16.850
20260605200800 16.820
20260605200900 16.690
20260605201000 16.830
20260605201100 16.680
20260605201200 16.710
20260605201300 16.650
20260605201400 16.750
20260605201500 16.610
20260605201600 16.540
20260605201700 16.500
20260605201800 16.410
20260605201900 16.410
20260605202000 16.170
20260605202100 16.300
20260605202200 16.190
20260605202300 16.190
20260605202400 16.090
20260605202500 16.110
20260605202600 15.970
20260605202700 16.020
20260605202800 15.870
20260605202900 15.830
20260605203000 15.760
20260605203100 15.700
20260605203200 15.630
20260605203300 15.530
20260605203400 15.600
20260605203500 15.520
20260605203600 15.470
20260605203700 15.420
20260605203800 15.440
20260605203900 15.300
20260605204000 15.020
20260605204100 15.140
20260605204200 15.060
20260605204300 15.070
20260605204400 15.000
20260605204500 15.040
20260605204600 14.990
20260605204700 14.970
20260605204800 14.920
20260605204900 14.960
20260605205000 14.910
20260605205100 14.830
20260605205200 14.780
20260605205300 14.680
20260605205400 14.700
20260605205500 14.550
20260605205600 14.500
20260605205700 14.520
20260605205800 14.390
20260605205900 14.430
20260605210000 14.330
20260605210100 14.450
20260605210200 14.380
20260605210300 14.280
20260605210400 14.160
20260605210500 14.160
20260605210600 14.250
20260605210700 14.160
20260605210800 14.170
20260605210900 14.100
20260605211000 14.010
20260605211100 14.010
20260605211200 13.960
20260605211300 13.920
20260605211400 13.880
20260605211500 13.900
20260605211600 13.700
20260605211700 13.820
20260605211800 13.720
20260605211900 13.740
20260605212000 13.730
20260605212100 13.630
20260605212200 13.630
20260605212300 13.610
20260605212400 13.580
20260605212500 13.590
20260605212600 13.520
20260605212700 13.410
20260605212800 13.260
20260605212900 13.380
20260605213000 13.230
20260605213100 13.060
20260605213200 13.120
20260605213300 13.000
20260605213400 13.020
20260605213500 13.130
20260605213600 12.830
20260605213700 12.820
20260605213800 12.930
20260605213900 12.880
20260605214000 12.680
20260605214100 12.930
20260605214200 12.520
20260605214300 12.420
20260605214400 12.470
20260605214500 12.320
20260605214600 12.190
20260605214700 12.150
20260605214800 12.010
20260605214900 12.140
20260605215000 11.940
20260605215100 12.030
20260605215200 11.800
20260605215300 11.940
20260605215400 11.840
20260605215500 11.820
20260605215600 11.780
20260605215700 11.760
20260605215800 11.560
20260605215900 11.560
20260605220000 11.580
20260605220100 11.730
20260605220200 11.500
20260605220300 11.580
20260605220400 11.440
20260605220500 11.380
20260605220600 11.390
20260605220700 11.430
20260605220800 11.280
20260605220900 11.180
20260605221000 11.120
20260605221100 11.180
20260605221200 11.000
20260605221300 10.980
20260605221400 11.000
20260605221500 10.910
20260605221600 10.730
20260605221700 10.830
20260605221800 10.890
20260605221900 10.680
20260605222000 10.540
20260605222100 10.610
20260605222200 10.500
20260605222300 10.630
20260605222400 10.470
20260605222500 10.320
20260605222600 10.280
20260605222700 10.340
20260605222800 10.290
20260605222900 10.240
20260605223000 10.270
20260605223100 10.230
20260605223200 10.240
20260605223300 10.080
20260605223400 9.936
20260605223500 9.985
20260605223600 9.941
20260605223700 9.989
20260605223800 9.961
20260605223900 9.758
20260605224000 9.662
20260605224100 9.610
20260605224200 9.698
20260605224300 9.589
20260605224400 9.661
20260605224500 9.526
20260605224600 9.570
20260605224700 9.566
20260605224800 9.375
20260605224900 9.341
20260605225000 9.222
20260605225100 9.330
20260605225200 9.411
20260605225300 9.245
20260605225400 9.284
20260605225500 9.242
20260605225600 9.211
20260605225700 9.234
20260605225800 9.243
20260605225900 9.281
20260605230000 9.159
20260605230100 9.089
20260605230200 9.088
20260605230300 8.875
20260605230400 8.812
20260605230500 8.778
20260605230600 8.752
20260605230700 8.699
20260605230800 8.782
20260605230900 8.814
20260605231000 8.869
20260605231100 8.790
20260605231200 8.738
20260605231300 8.606
20260605231400 8.682
20260605231500 8.549
20260605231600 8.556
20260605231700 8.517
20260605231800 8.348
20260605231900 8.379
20260605232000 8.248
20260605232100 8.303
20260605232200 8.304
20260605232300 8.255
20260605232400 8.220
20260605232500 8.215
20260605232600 8.190
20260605232700 8.123
20260605232800 8.161
20260605232900 8.057
20260605233000 8.017
20260605233100 7.967
20260605233200 7.806
20260605233300 7.842
20260605233400 7.894
20260605233500 7.844
20260605233600 7.842
20260605233700 7.852
20260605233800 7.901
20260605233900 7.857
20260605234000 7.889
20260605234100 7.889
20260605234200 7.893
20260605234300 7.987
20260605234400 8.145
20260605234500 8.365
20260605234600 8.802
20260605234700 8.998
20260605234800 9.251
20260605234900 9.313
20260605235000 10.080
20260605235100 10.070
20260605235200 9.991
20260605235300 9.686
20260605235400 9.935
20260605235500 9.973
20260605235600 9.745
20260605235700 9.506
20260605235800 9.709
20260605235900 9.421
20260605240000 9.094