#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 18.360
20260904000200 18.140
20260904000300 18.210
20260904000400 18.130
20260904000500 18.060
20260904000600 18.070
20260904000700 18.110
20260904000800 18.000
20260904000900 17.950
20260904001000 17.850
20260904001100 17.860
20260904001200 17.930
20260904001300 17.960
20260904001400 17.980
20260904001500 17.920
20260904001600 17.830
20260904001700 17.870
20260904001800 17.750
20260904001900 17.740
20260904002000 17.600
20260904002100 17.600
20260904002200 17.590
20260904002300 17.650
20260904002400 17.580
20260904002500 17.510
20260904002600 17.440
20260904002700 17.410
20260904002800 17.340
20260904002900 17.240
20260904003000 17.220
20260904003100 17.260
20260904003200 17.250
20260904003300 17.280
20260904003400 17.260
20260904003500 17.270
20260904003600 17.290
20260904003700 17.270
20260904003800 17.280
20260904003900 17.450
20260904004000 17.660
20260904004100 17.720
20260904004200 17.500
20260904004300 17.570
20260904004400 17.700
20260904004500 17.580
20260904004600 18.110
20260904004700 18.690
20260904004800 18.420
20260904004900 18.310
20260904005000 18.550
20260904005100 18.660
20260904005200 18.650
20260904005300 19.140
20260904005400 19.180
20260904005500 18.940
20260904005600 18.870
20260904005700 19.030
20260904005800 19.430
20260904005900 19.370
20260904010000 19.120
20260904010100 19.240
20260904010200 19.170
20260904010300 19.370
20260904010400 19.590
20260904010500 19.780
20260904010600 19.750
20260904010700 19.870
20260904010800 19.540
20260904010900 19.630
20260904011000 19.570
20260904011100 20.030
20260904011200 19.950
20260904011300 20.050
20260904011400 20.270
20260904011500 20.040
20260904011600 20.060
20260904011700 19.990
20260904011800 20.080
20260904011900 20.100
20260904012000 20.000
20260904012100 20.020
20260904012200 20.040
20260904012300 20.070
20260904012400 20.110
20260904012500 20.090
20260904012600 20.100
20260904012700 20.110
20260904012800 20.100
20260904012900 20.120
20260904013000 20.100
20260904013100 20.110
20260904013200 20.060
20260904013300 20.050
20260904013400 20.010
20260904013500 20.030
20260904013600 20.040
20260904013700 20.050
20260904013800 20.110
20260904013900 20.100
20260904014000 20.090
20260904014100 20.120
20260904014200 20.260
20260904014300 20.270
20260904014400 20.300
20260904014500 20.370
20260904014600 20.370
20260904014700 20.400
20260904014800 20.420
20260904014900 20.550
20260904015000 20.590
20260904015100 20.570
20260904015200 20.770
20260904015300 20.690
20260904015400 20.810
20260904015500 21.130
20260904015600 21.450
20260904015700 21.600
20260904015800 21.650
20260904015900 21.760
20260904020000 21.850
20260904020100 22.120
20260904020200 22.360
20260904020300 22.390
20260904020400 22.290
20260904020500 22.200
20260904020600 22.200
20260904020700 22.320
20260904020800 22.570
20260904020900 22.640
20260904021000 22.780
20260904021100 23.030
20260904021200 23.020
20260904021300 22.950
20260904021400 23.050
20260904021500 23.160
20260904021600 23.170
20260904021700 23.540
20260904021800 23.740
20260904021900 23.960
20260904022000 24.170
20260904022100 24.060
20260904022200 24.020
20260904022300 23.860
20260904022400 23.940
20260904022500 23.450
20260904022600 23.580
20260904022700 24.110
20260904022800 24.740
20260904022900 25.470
20260904023000 25.600
20260904023100 25.760
20260904023200 25.740
20260904023300 25.610
20260904023400 25.670
20260904023500 25.800
20260904023600 25.670
20260904023700 25.670
20260904023800 25.790
20260904023900 25.990
20260904024000 26.140
20260904024100 26.170
20260904024200 26.160
20260904024300 26.330
20260904024400 26.610
20260904024500 26.670
20260904024600 26.470
20260904024700 26.230
20260904024800 26.670
20260904024900 26.550
20260904025000 27.290
20260904025100 27.160
20260904025200 27.070
20260904025300 26.860
20260904025400 26.490
20260904025500 26.710
20260904025600 24.560
20260904025700 24.780
20260904025800 25.270
20260904025900 25.150
20260904030000 25.460
20260904030100 25.180
20260904030200 25.060
20260904030300 25.300
20260904030400 25.020
20260904030500 25.110
20260904030600 25.160
20260904030700 25.290
20260904030800 25.960
20260904030900 26.970
20260904031000 27.810
20260904031100 28.430
20260904031200 28.590
20260904031300 28.670
20260904031400 28.830
20260904031500 28.900
20260904031600 28.970
20260904031700 29.020
20260904031800 28.930
20260904031900 28.870
20260904032000 28.900
20260904032100 28.960
20260904032200 28.930
20260904032300 28.840
20260904032400 28.730
20260904032500 28.470
20260904032600 28.730
20260904032700 28.750
20260904032800 28.660
20260904032900 28.570
20260904033000 28.610
20260904033100 28.610
20260904033200 28.550
20260904033300 28.520
20260904033400 28.520
20260904033500 28.680
20260904033600 28.950
20260904033700 29.050
20260904033800 28.860
20260904033900 28.510
20260904034000 28.130
20260904034100 28.310
20260904034200 28.260
20260904034300 28.110
20260904034400 28.530
20260904034500 28.500
20260904034600 28.720
20260904034700 28.810
20260904034800 29.200
20260904034900 29.290
20260904035000 29.470
20260904035100 29.600
20260904035200 29.460
20260904035300 29.510
20260904035400 29.700
20260904035500 29.780
20260904035600 29.630
20260904035700 29.140
20260904035800 28.780
20260904035900 28.520
20260904040000 28.580
20260904040100 28.700
20260904040200 28.650
20260904040300 28.830
20260904040400 29.200
20260904040500 29.420
20260904040600 29.300
20260904040700 29.240
20260904040800 29.410
20260904040900 29.820
20260904041000 29.790
20260904041100 29.850
20260904041200 29.880
20260904041300 29.670
20260904041400 29.960
20260904041500 30.080
20260904041600 30.060
20260904041700 29.190
20260904041800 29.520
20260904041900 29.350
20260904042000 28.240
20260904042100 28.850
20260904042200 28.740
20260904042300 28.850
20260904042400 29.290
20260904042500 29.300
20260904042600 29.590
20260904042700 30.030
20260904042800 29.800
20260904042900 28.720
20260904043000 29.740
20260904043100 29.420
20260904043200 29.250
20260904043300 29.610
20260904043400 29.430
20260904043500 29.860
20260904043600 30.000
20260904043700 30.000
20260904043800 29.930
20260904043900 30.130
20260904044000 30.030
20260904044100 30.370
20260904044200 29.890
20260904044300 30.240
20260904044400 30.040
20260904044500 30.400
20260904044600 30.480
20260904044700 30.120
20260904044800 30.590
20260904044900 30.530
20260904045000 30.920
20260904045100 31.100
20260904045200 31.130
20260904045300 31.110
20260904045400 31.090
20260904045500 31.070
20260904045600 30.920
20260904045700 31.000
20260904045800 31.200
20260904045900 30.940
20260904050000 31.320
20260904050100 31.400
20260904050200 31.300
20260904050300 31.410
20260904050400 31.510
20260904050500 31.430
20260904050600 31.560
20260904050700 31.570
20260904050800 31.560
20260904050900 31.510
20260904051000 31.580
20260904051100 31.590
20260904051200 31.450
20260904051300 31.550
20260904051400 31.580
20260904051500 31.580
20260904051600 31.390
20260904051700 31.330
20260904051800 31.380
20260904051900 31.420
20260904052000 31.370
20260904052100 31.210
20260904052200 31.240
20260904052300 31.370
20260904052400 31.620
20260904052500 31.920
20260904052600 31.940
20260904052700 31.960
20260904052800 31.980
20260904052900 31.960
20260904053000 32.000
20260904053100 31.720
20260904053200 31.920
20260904053300 32.000
20260904053400 32.130
20260904053500 32.080
20260904053600 31.940
20260904053700 31.940
20260904053800 31.810
20260904053900 31.910
20260904054000 31.910
20260904054100 31.930
20260904054200 31.920
20260904054300 31.960
20260904054400 32.220
20260904054500 32.240
20260904054600 32.160
20260904054700 32.240
20260904054800 32.310
20260904054900 32.310
20260904055000 32.350
20260904055100 32.340
20260904055200 32.330
20260904055300 32.420
20260904055400 32.400
20260904055500 32.440
20260904055600 32.500
20260904055700 32.540
20260904055800 32.490
20260904055900 32.540
20260904060000 32.550
20260904060100 32.550
20260904060200 32.540
20260904060300 32.550
20260904060400 32.560
20260904060500 32.550
20260904060600 32.580
20260904060700 32.610
20260904060800 32.610
20260904060900 32.600
20260904061000 32.710
20260904061100 32.700
20260904061200 32.650
20260904061300 32.640
20260904061400 32.580
20260904061500 32.450
20260904061600 32.170
20260904061700 32.470
20260904061800 32.540
20260904061900 32.220
20260904062000 32.140
20260904062100 32.150
20260904062200 32.150
20260904062300 32.150
20260904062400 32.250
20260904062500 32.280
20260904062600 32.170
20260904062700 32.130
20260904062800 32.100
20260904062900 31.940
20260904063000 31.960
20260904063100 32.040
20260904063200 31.970
20260904063300 32.030
20260904063400 32.090
20260904063500 32.000
20260904063600 32.120
20260904063700 32.070
20260904063800 31.930
20260904063900 31.730
20260904064000 31.590
20260904064100 31.650
20260904064200 31.670
20260904064300 31.560
20260904064400 31.530
20260904064500 31.560
20260904064600 31.570
20260904064700 31.590
20260904064800 31.590
20260904064900 31.640
20260904065000 31.670
20260904065100 31.750
20260904065200 31.770
20260904065300 31.800
20260904065400 31.750
20260904065500 31.800
20260904065600 31.800
20260904065700 31.830
20260904065800 31.630
20260904065900 31.670
20260904070000 31.470
20260904070100 31.490
20260904070200 31.590
20260904070300 31.590
20260904070400 31.430
20260904070500 31.430
20260904070600 31.500
20260904070700 31.670
20260904070800 31.850
20260904070900 31.670
20260904071000 31.650
20260904071100 31.610
20260904071200 31.530
20260904071300 31.450
20260904071400 31.490
20260904071500 31.640
20260904071600 31.390
20260904071700 31.370
20260904071800 31.480
20260904071900 31.620
20260904072000 31.440
20260904072100 31.110
20260904072200 30.760
20260904072300 30.870
20260904072400 30.840
20260904072500 30.860
20260904072600 31.080
20260904072700 31.110
20260904072800 30.960
20260904072900 30.800
20260904073000 30.670
20260904073100 30.590
20260904073200 30.680
20260904073300 30.650
20260904073400 30.570
20260904073500 30.410
20260904073600 30.290
20260904073700 30.370
20260904073800 30.400
20260904073900 30.280
20260904074000 30.280
20260904074100 30.160
20260904074200 30.030
20260904074300 30.080
20260904074400 29.880
20260904074500 29.890
20260904074600 29.940
20260904074700 29.890
20260904074800 29.890
20260904074900 29.640
20260904075000 29.540
20260904075100 29.560
20260904075200 29.390
20260904075300 29.340
20260904075400 29.410
20260904075500 29.340
20260904075600 29.340
20260904075700 29.220
20260904075800 29.150
20260904075900 29.090
20260904080000 28.990
20260904080100 28.820
20260904080200 28.880
20260904080300 28.900
20260904080400 28.770
20260904080500 28.810
20260904080600 28.700
20260904080700 28.700
20260904080800 28.580
20260904080900 28.560
20260904081000 28.430
20260904081100 28.310
20260904081200 28.080
20260904081300 28.090
20260904081400 28.280
20260904081500 28.170
20260904081600 28.180
20260904081700 28.010
20260904081800 28.000
20260904081900 28.020
20260904082000 27.890
20260904082100 27.850
20260904082200 27.750
20260904082300 27.770
20260904082400 27.730
20260904082500 27.630
20260904082600 27.590
20260904082700 27.670
20260904082800 27.540
20260904082900 27.630
20260904083000 27.370
20260904083100 27.310
20260904083200 27.300
20260904083300 27.320
20260904083400 27.220
20260904083500 27.180
20260904083600 27.160
20260904083700 27.170
20260904083800 27.070
20260904083900 27.080
20260904084000 27.090
20260904084100 27.010
20260904084200 26.970
20260904084300 27.040
20260904084400 27.020
20260904084500 26.930
20260904084600 26.960
20260904084700 26.970
20260904084800 26.970
20260904084900 26.860
20260904085000 26.930
20260904085100 26.860
20260904085200 26.790
20260904085300 26.760
20260904085400 26.710
20260904085500 26.690
20260904085600 26.680
20260904085700 26.640
20260904085800 26.680
20260904085900 26.630
20260904090000 26.600
20260904090100 26.550
20260904090200 26.530
20260904090300 26.500
20260904090400 26.410
20260904090500 26.410
20260904090600 26.350
20260904090700 26.320
20260904090800 26.290
20260904090900 26.290
20260904091000 26.130
20260904091100 26.030
20260904091200 25.920
20260904091300 25.800
20260904091400 25.830
20260904091500 25.870
20260904091600 25.670
20260904091700 25.700
20260904091800 25.750
20260904091900 25.570
20260904092000 25.530
20260904092100 25.440
20260904092200 25.360
20260904092300 25.350
20260904092400 25.300
20260904092500 25.300
20260904092600 25.160
20260904092700 25.120
20260904092800 25.150
20260904092900 25.190
20260904093000 24.990
20260904093100 25.000
20260904093200 25.010
20260904093300 24.820
20260904093400 24.840
20260904093500 24.730
20260904093600 24.710
20260904093700 24.730
20260904093800 24.660
20260904093900 24.670
20260904094000 24.490
20260904094100 24.290
20260904094200 24.330
20260904094300 24.320
20260904094400 24.450
20260904094500 24.540
20260904094600 24.450
20260904094700 24.120
20260904094800 24.310
20260904094900 24.130
20260904095000 24.160
20260904095100 23.860
20260904095200 23.810
20260904095300 23.890
20260904095400 23.750
20260904095500 23.820
20260904095600 23.740
20260904095700 23.550
20260904095800 23.630
20260904095900 23.660
20260904100000 23.600
20260904100100 23.590
20260904100200 23.530
20260904100300 23.460
20260904100400 23.440
20260904100500 23.440
20260904100600 23.430
20260904100700 23.490
20260904100800 23.330
20260904100900 23.300
20260904101000 23.310
20260904101100 23.290
20260904101200 23.220
20260904101300 23.210
20260904101400 23.180
20260904101500 23.140
20260904101600 23.050
20260904101700 23.150
20260904101800 23.020
20260904101900 23.090
20260904102000 22.870
20260904102100 22.850
20260904102200 22.690
20260904102300 22.630
20260904102400 22.700
20260904102500 22.620
20260904102600 22.670
20260904102700 22.650
20260904102800 22.520
20260904102900 22.430
20260904103000 22.320
20260904103100 22.310
20260904103200 22.350
20260904103300 22.310
20260904103400 22.220
20260904103500 22.280
20260904103600 22.260
20260904103700 22.170
20260904103800 22.190
20260904103900 22.100
20260904104000 21.960
20260904104100 21.920
20260904104200 21.910
20260904104300 21.760
20260904104400 21.900
20260904104500 21.860
20260904104600 21.870
20260904104700 21.730
20260904104800 21.850
20260904104900 21.590
20260904105000 21.660
20260904105100 21.630
20260904105200 21.630
20260904105300 21.650
20260904105400 21.510
20260904105500 21.580
20260904105600 21.440
20260904105700 21.220
20260904105800 21.340
20260904105900 21.450
20260904110000 21.150
20260904110100 21.150
20260904110200 21.200
20260904110300 21.050
20260904110400 21.030
20260904110500 21.060
20260904110600 20.930
20260904110700 20.850
20260904110800 20.950
20260904110900 20.970
20260904111000 20.910
20260904111100 20.550
20260904111200 20.820
20260904111300 20.570
20260904111400 20.580
20260904111500 20.650
20260904111600 20.450
20260904111700 20.490
20260904111800 20.430
20260904111900 20.520
20260904112000 20.420
20260904112100 20.510
20260904112200 20.500
20260904112300 20.460
20260904112400 20.320
20260904112500 20.150
20260904112600 20.160
20260904112700 19.970
20260904112800 20.110
20260904112900 20.270
20260904113000 20.060
20260904113100 20.050
20260904113200 20.070
20260904113300 19.930
20260904113400 19.740
20260904113500 19.880
20260904113600 19.690
20260904113700 19.780
20260904113800 19.890
20260904113900 19.660
20260904114000 19.590
20260904114100 19.580
20260904114200 19.640
20260904114300 19.440
20260904114400 19.420
20260904114500 19.200
20260904114600 19.370
20260904114700 19.330
20260904114800 19.300
20260904114900 19.310
20260904115000 19.360
20260904115100 19.430
20260904115200 19.220
20260904115300 19.140
20260904115400 19.110
20260904115500 19.050
20260904115600 19.110
20260904115700 19.060
20260904115800 18.920
20260904115900 18.880
20260904120000 18.850
20260904120100 18.770
20260904120200 18.810
20260904120300 18.770
20260904120400 18.760
20260904120500 18.700
20260904120600 18.710
20260904120700 18.770
20260904120800 18.710
20260904120900 18.660
20260904121000 18.650
20260904121100 18.580
20260904121200 18.500
20260904121300 18.470
20260904121400 18.410
20260904121500 18.310
20260904121600 18.290
20260904121700 18.160
20260904121800 18.110
20260904121900 18.100
20260904122000 18.090
20260904122100 18.130
20260904122200 18.150
20260904122300 18.020
20260904122400 17.940
20260904122500 17.950
20260904122600 17.950
20260904122700 17.860
20260904122800 17.920
20260904122900 17.860
20260904123000 17.690
20260904123100 17.680
20260904123200 17.670
20260904123300 17.700
20260904123400 17.620
20260904123500 17.610
20260904123600 17.620
20260904123700 17.580
20260904123800 17.550
20260904123900 17.500
20260904124000 17.540
20260904124100 17.550
20260904124200 17.540
20260904124300 17.400
20260904124400 17.390
20260904124500 17.380
20260904124600 17.360
20260904124700 17.330
20260904124800 17.320
20260904124900 17.350
20260904125000 17.290
20260904125100 17.250
20260904125200 17.320
20260904125300 17.760
20260904125400 17.530
20260904125500 17.680
20260904125600 17.700
20260904125700 17.770
20260904125800 17.910
20260904125900 18.020
20260904130000 18.380
20260904130100 18.350
20260904130200 18.450
20260904130300 18.170
20260904130400 17.970
20260904130500 18.040
20260904130600 18.280
20260904130700 18.460
20260904130800 18.570
20260904130900 18.400
20260904131000 18.250
20260904131100 18.380
20260904131200 18.250
20260904131300 18.230
20260904131400 18.540
20260904131500 18.790
20260904131600 18.460
20260904131700 18.430
20260904131800 19.210
20260904131900 18.770
20260904132000 18.550
20260904132100 18.370
20260904132200 18.280
20260904132300 18.290
20260904132400 18.130
20260904132500 18.560
20260904132600 18.880
20260904132700 18.770
20260904132800 19.340
20260904132900 19.490
20260904133000 19.240
20260904133100 19.560
20260904133200 19.810
20260904133300 19.790
20260904133400 19.850
20260904133500 19.900
20260904133600 19.980
20260904133700 20.020
20260904133800 20.110
20260904133900 20.120
20260904134000 20.100
20260904134100 20.150
20260904134200 20.130
20260904134300 20.010
20260904134400 19.910
20260904134500 19.980
20260904134600 19.990
20260904134700 19.890
20260904134800 20.010
20260904134900 20.060
20260904135000 20.090
20260904135100 19.970
20260904135200 19.890
20260904135300 19.920
20260904135400 19.910
20260904135500 19.930
20260904135600 19.950
20260904135700 19.960
20260904135800 19.990
20260904135900 20.000
20260904140000 20.030
20260904140100 20.090
20260904140200 20.210
20260904140300 20.340
20260904140400 20.190
20260904140500 20.200
20260904140600 20.270
20260904140700 20.350
20260904140800 20.380
20260904140900 20.520
20260904141000 20.550
20260904141100 20.720
20260904141200 20.840
20260904141300 20.770
20260904141400 20.950
20260904141500 21.090
20260904141600 20.990
20260904141700 21.010
20260904141800 21.500
20260904141900 22.060
20260904142000 22.190
20260904142100 22.370
20260904142200 22.490
20260904142300 22.320
20260904142400 22.420
20260904142500 22.530
20260904142600 22.800
20260904142700 22.990
20260904142800 22.810
20260904142900 22.980
20260904143000 22.830
20260904143100 23.230
20260904143200 22.880
20260904143300 22.810
20260904143400 22.930
20260904143500 23.000
20260904143600 22.960
20260904143700 22.990
20260904143800 23.080
20260904143900 23.040
20260904144000 23.200
20260904144100 23.200
20260904144200 23.140
20260904144300 23.370
20260904144400 23.370
20260904144500 23.260
20260904144600 23.170
20260904144700 23.460
20260904144800 23.550
20260904144900 23.600
20260904145000 23.660
20260904145100 23.790
20260904145200 23.890
20260904145300 24.300
20260904145400 25.410
20260904145500 25.840
20260904145600 26.070
20260904145700 26.270
20260904145800 26.320
20260904145900 26.340
20260904150000 26.230
20260904150100 26.710
20260904150200 26.660
20260904150300 26.860
20260904150400 26.980
20260904150500 27.040
20260904150600 26.960
20260904150700 26.630
20260904150800 26.860
20260904150900 26.920
20260904151000 27.220
20260904151100 27.520
20260904151200 27.770
20260904151300 27.570
20260904151400 27.340
20260904151500 27.340
20260904151600 27.370
20260904151700 27.400
20260904151800 27.530
20260904151900 27.910
20260904152000 27.930
20260904152100 27.970
20260904152200 28.090
20260904152300 28.190
20260904152400 28.310
20260904152500 28.360
20260904152600 28.360
20260904152700 28.320
20260904152800 28.240
20260904152900 28.380
20260904153000 28.470
20260904153100 28.430
20260904153200 28.220
20260904153300 28.020
20260904153400 28.120
20260904153500 28.310
20260904153600 28.400
20260904153700 28.470
20260904153800 28.570
20260904153900 28.650
20260904154000 28.620
20260904154100 28.600
20260904154200 28.210
20260904154300 27.930
20260904154400 27.960
20260904154500 27.850
20260904154600 28.290
20260904154700 28.280
20260904154800 28.190
20260904154900 28.310
20260904155000 28.520
20260904155100 28.850
20260904155200 29.000
20260904155300 29.000
20260904155400 29.260
20260904155500 29.390
20260904155600 29.130
20260904155700 28.980
20260904155800 29.010
20260904155900 28.980
20260904160000 28.820
20260904160100 28.310
20260904160200 28.190
20260904160300 28.440
20260904160400 28.740
20260904160500 28.810
20260904160600 28.710
20260904160700 29.150
20260904160800 29.420
20260904160900 29.510
20260904161000 29.350
20260904161100 28.450
20260904161200 28.880
20260904161300 29.260
20260904161400 29.010
20260904161500 28.970
20260904161600 29.300
20260904161700 29.080
20260904161800 28.860
20260904161900 28.760
20260904162000 28.660
20260904162100 29.050
20260904162200 29.110
20260904162300 28.970
20260904162400 29.170
20260904162500 29.070
20260904162600 29.000
20260904162700 29.040
20260904162800 29.090
20260904162900 29.380
20260904163000 29.460
20260904163100 29.490
20260904163200 29.340
20260904163300 29.380
20260904163400 29.480
20260904163500 29.480
20260904163600 29.510
20260904163700 29.500
20260904163800 29.430
20260904163900 29.390
20260904164000 29.600
20260904164100 29.940
20260904164200 30.470
20260904164300 30.520
20260904164400 30.620
20260904164500 30.730
20260904164600 30.930
20260904164700 30.940
20260904164800 30.930
20260904164900 30.910
20260904165000 31.020
20260904165100 31.040
20260904165200 31.200
20260904165300 31.130
20260904165400 31.060
20260904165500 31.070
20260904165600 30.810
20260904165700 30.390
20260904165800 30.150
20260904165900 30.260
20260904170000 30.730
20260904170100 30.830
20260904170200 30.520
20260904170300 30.580
20260904170400 30.600
20260904170500 30.680
20260904170600 30.670
20260904170700 30.770
20260904170800 30.910
20260904170900 31.190
20260904171000 31.560
20260904171100 31.630
20260904171200 31.660
20260904171300 31.690
20260904171400 31.650
20260904171500 31.310
20260904171600 30.660
20260904171700 31.480
20260904171800 31.600
20260904171900 31.560
20260904172000 31.540
20260904172100 31.670
20260904172200 31.590
20260904172300 31.460
20260904172400 31.410
20260904172500 32.040
20260904172600 32.150
20260904172700 32.070
20260904172800 32.040
20260904172900 32.020
20260904173000 32.000
20260904173100 31.890
20260904173200 31.890
20260904173300 31.850
20260904173400 32.030
20260904173500 32.050
20260904173600 32.010
20260904173700 32.020
20260904173800 31.910
20260904173900 31.940
20260904174000 32.200
20260904174100 32.320
20260904174200 32.380
20260904174300 32.230
20260904174400 32.330
20260904174500 32.480
20260904174600 32.480
20260904174700 32.620
20260904174800 32.490
20260904174900 32.540
20260904175000 32.470
20260904175100 32.670
20260904175200 32.730
20260904175300 32.740
20260904175400 32.650
20260904175500 32.370
20260904175600 32.450
20260904175700 32.620
20260904175800 32.730
20260904175900 32.800
20260904180000 32.860
20260904180100 32.880
20260904180200 32.930
20260904180300 32.990
20260904180400 33.020
20260904180500 33.030
20260904180600 33.010
20260904180700 33.010
20260904180800 33.010
20260904180900 33.060
20260904181000 33.110
20260904181100 33.110
20260904181200 33.070
20260904181300 33.070
20260904181400 33.140
20260904181500 33.160
20260904181600 33.160
20260904181700 33.140
20260904181800 33.170
20260904181900 33.070
20260904182000 33.060
20260904182100 33.170
20260904182200 33.260
20260904182300 33.360
20260904182400 33.360
20260904182500 33.330
20260904182600 33.290
20260904182700 33.240
20260904182800 33.290
20260904182900 33.330
20260904183000 33.350
20260904183100 33.390
20260904183200 33.440
20260904183300 33.420
20260904183400 33.440
20260904183500 33.450
20260904183600 33.380
20260904183700 33.330
20260904183800 33.370
20260904183900 33.460
20260904184000 33.480
20260904184100 33.490
20260904184200 33.460
20260904184300 33.460
20260904184400 33.460
20260904184500 33.470
20260904184600 33.420
20260904184700 33.490
20260904184800 33.480
20260904184900 33.510
20260904185000 33.450
20260904185100 33.260
20260904185200 33.290
20260904185300 33.420
20260904185400 33.350
20260904185500 33.360
20260904185600 33.400
20260904185700 33.510
20260904185800 33.540
20260904185900 33.450
20260904190000 33.480
20260904190100 33.560
20260904190200 33.590
20260904190300 33.580
20260904190400 33.550
20260904190500 33.570
20260904190600 33.560
20260904190700 33.480
20260904190800 33.280
20260904190900 32.830
20260904191000 32.750
20260904191100 32.770
20260904191200 32.910
20260904191300 33.300
20260904191400 33.370
20260904191500 33.550
20260904191600 33.650
20260904191700 33.680
20260904191800 33.710
20260904191900 33.670
20260904192000 33.320
20260904192100 33.110
20260904192200 33.250
20260904192300 33.450
20260904192400 33.640
20260904192500 33.630
20260904192600 33.400
20260904192700 33.210
20260904192800 33.300
20260904192900 33.210
20260904193000 33.590
20260904193100 33.420
20260904193200 33.200
20260904193300 33.150
20260904193400 33.180
20260904193500 33.240
20260904193600 33.230
20260904193700 33.190
20260904193800 33.160
20260904193900 33.170
20260904194000 33.140
20260904194100 33.020
20260904194200 33.020
20260904194300 33.000
20260904194400 33.040
20260904194500 32.970
20260904194600 32.870
20260904194700 32.810
20260904194800 32.820
20260904194900 32.800
20260904195000 32.810
20260904195100 32.770
20260904195200 32.690
20260904195300 32.700
20260904195400 32.720
20260904195500 32.690
20260904195600 32.700
20260904195700 32.690
20260904195800 32.690
20260904195900 32.690
20260904200000 32.710
20260904200100 32.680
20260904200200 32.660
20260904200300 32.670
20260904200400 32.660
20260904200500 32.640
20260904200600 32.590
20260904200700 32.590
20260904200800 32.530
20260904200900 32.300
20260904201000 32.370
20260904201100 32.310
20260904201200 32.260
20260904201300 32.290
20260904201400 32.350
20260904201500 32.350
20260904201600 32.430
20260904201700 32.310
20260904201800 32.080
20260904201900 31.610
20260904202000 31.540
20260904202100 31.680
20260904202200 31.590
20260904202300 31.650
20260904202400 31.730
20260904202500 31.740
20260904202600 31.670
20260904202700 31.420
20260904202800 31.310
20260904202900 31.200
20260904203000 31.230
20260904203100 31.400
20260904203200 31.350
20260904203300 31.120
20260904203400 30.610
20260904203500 -777.0
20260904203600 30.360
20260904203700 30.320
20260904203800 30.300
20260904203900 30.150
20260904204000 30.220
20260904204100 30.040
20260904204200 29.930
20260904204300 29.880
20260904204400 29.820
20260904204500 29.980
20260904204600 29.770
20260904204700 29.560
20260904204800 29.480
20260904204900 29.410
20260904205000 29.430
20260904205100 29.420
20260904205200 29.200
20260904205300 29.210
20260904205400 29.030
20260904205500 28.990
20260904205600 29.140
20260904205700 29.680
20260904205800 29.510
20260904205900 29.590
20260904210000 29.410
20260904210100 29.590
20260904210200 29.400
20260904210300 29.340
20260904210400 29.270
20260904210500 29.220
20260904210600 29.240
20260904210700 29.010
20260904210800 29.000
20260904210900 -777.0
20260904211000 28.950
20260904211100 28.950
20260904211200 28.940
20260904211300 28.930
20260904211400 28.910
20260904211500 28.890
20260904211600 28.810
20260904211700 28.770
20260904211800 28.700
20260904211900 28.730
20260904212000 28.690
20260904212100 28.540
20260904212200 28.440
20260904212300 28.600
20260904212400 28.410
20260904212500 28.310
20260904212600 28.270
20260904212700 28.370
20260904212800 28.440
20260904212900 28.450
20260904213000 28.380
20260904213100 -777.0
20260904213200 28.030
20260904213300 28.020
20260904213400 28.010
20260904213500 27.950
20260904213600 28.060
20260904213700 27.940
20260904213800 27.900
20260904213900 27.930
20260904214000 27.970
20260904214100 27.930
20260904214200 27.910
20260904214300 27.790
20260904214400 27.780
20260904214500 27.780
20260904214600 27.810
20260904214700 27.800
20260904214800 27.610
20260904214900 27.660
20260904215000 27.670
20260904215100 27.660
20260904215200 27.640
20260904215300 27.610
20260904215400 27.680
20260904215500 27.630
20260904215600 27.450
20260904215700 27.390
20260904215800 27.330
20260904215900 27.290
20260904220000 27.280
20260904220100 27.170
20260904220200 27.120
20260904220300 26.990
20260904220400 26.950
20260904220500 26.950
20260904220600 26.920
20260904220700 26.850
20260904220800 26.850
20260904220900 26.800
20260904221000 26.640
20260904221100 26.700
20260904221200 26.660
20260904221300 26.620
20260904221400 26.590
20260904221500 26.610
20260904221600 26.550
20260904221700 26.430
20260904221800 26.360
20260904221900 26.210
20260904222000 26.190
20260904222100 25.970
20260904222200 26.030
20260904222300 26.030
20260904222400 26.070
20260904222500 26.030
20260904222600 -777.0
20260904222700 26.000
20260904222800 26.040
20260904222900 25.990
20260904223000 25.960
20260904223100 25.910
20260904223200 25.880
20260904223300 25.870
20260904223400 25.900
20260904223500 25.820
20260904223600 25.830
20260904223700 25.860
20260904223800 -777.0
20260904223900 25.850
20260904224000 25.820
20260904224100 25.840
20260904224200 25.880
20260904224300 25.840
20260904224400 25.880
20260904224500 25.850
20260904224600 25.810
20260904224700 25.730
20260904224800 25.670
20260904224900 25.650
20260904225000 25.520
20260904225100 25.470
20260904225200 25.410
20260904225300 -777.0
20260904225400 25.300
20260904225500 25.350
20260904225600 25.280
20260904225700 25.320
20260904225800 -777.0
20260904225900 25.180
20260904230000 25.150
20260904230100 25.150
20260904230200 25.090
20260904230300 24.970
20260904230400 24.960
20260904230500 24.880
20260904230600 24.780
20260904230700 24.800
20260904230800 -777.0
20260904230900 -777.0
20260904231000 24.570
20260904231100 24.670
20260904231200 -777.0
20260904231300 24.450
20260904231400 24.480
20260904231500 24.500
20260904231600 24.510
20260904231700 24.430
20260904231800 24.400
20260904231900 24.460
20260904232000 24.400
20260904232100 24.300
20260904232200 24.210
20260904232300 24.140
20260904232400 24.130
20260904232500 24.080
20260904232600 24.090
20260904232700 24.050
20260904232800 24.040
20260904232900 23.950
20260904233000 23.970
20260904233100 23.840
20260904233200 23.760
20260904233300 23.800
20260904233400 23.640
20260904233500 23.510
20260904233600 23.430
20260904233700 23.490
20260904233800 -777.0
20260904233900 23.330
20260904234000 23.420
20260904234100 23.550
20260904234200 -777.0
20260904234300 23.460
20260904234400 23.350
20260904234500 23.240
20260904234600 23.180
20260904234700 23.150
20260904234800 23.130
20260904234900 23.120
20260904235000 23.130
20260904235100 -777.0
20260904235200 22.820
20260904235300 22.840
20260904235400 22.830
20260904235500 22.750
20260904235600 22.740
20260904235700 22.840
20260904235800 22.810
20260904235900 22.750
20260904240000 22.710