#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 11.260
20260604000200 11.260
20260604000300 11.190
20260604000400 11.070
20260604000500 11.290
20260604000600 11.820
20260604000700 12.420
20260604000800 12.300
20260604000900 11.940
20260604001000 12.040
20260604001100 12.020
20260604001200 11.970
20260604001300 11.980
20260604001400 11.970
20260604001500 11.980
20260604001600 12.240
20260604001700 12.150
20260604001800 12.080
20260604001900 12.220
20260604002000 12.360
20260604002100 12.620
20260604002200 12.430
20260604002300 12.750
20260604002400 12.870
20260604002500 12.710
20260604002600 12.530
20260604002700 12.630
20260604002800 12.680
20260604002900 12.670
20260604003000 12.760
20260604003100 12.560
20260604003200 12.520
20260604003300 12.540
20260604003400 12.870
20260604003500 13.170
20260604003600 13.420
20260604003700 13.710
20260604003800 13.660
20260604003900 14.570
20260604004000 14.850
20260604004100 15.100
20260604004200 14.530
20260604004300 15.070
20260604004400 14.990
20260604004500 14.470
20260604004600 14.540
20260604004700 14.690
20260604004800 14.660
20260604004900 14.610
20260604005000 15.010
20260604005100 15.180
20260604005200 15.360
20260604005300 15.660
20260604005400 15.970
20260604005500 16.000
20260604005600 15.540
20260604005700 15.540
20260604005800 15.530
20260604005900 15.530
20260604010000 15.710
20260604010100 15.670
20260604010200 15.530
20260604010300 15.600
20260604010400 15.760
20260604010500 15.740
20260604010600 15.960
20260604010700 17.250
20260604010800 17.690
20260604010900 17.630
20260604011000 16.580
20260604011100 16.610
20260604011200 16.450
20260604011300 16.110
20260604011400 16.100
20260604011500 16.080
20260604011600 16.370
20260604011700 16.490
20260604011800 16.850
20260604011900 17.160
20260604012000 16.740
20260604012100 16.680
20260604012200 17.010
20260604012300 17.730
20260604012400 16.650
20260604012500 16.470
20260604012600 17.200
20260604012700 16.730
20260604012800 17.950
20260604012900 18.390
20260604013000 19.590
20260604013100 19.760
20260604013200 19.720
20260604013300 19.890
20260604013400 20.130
20260604013500 20.450
20260604013600 20.580
20260604013700 20.050
20260604013800 18.100
20260604013900 17.680
20260604014000 16.800
20260604014100 16.960
20260604014200 17.120
20260604014300 17.110
20260604014400 17.130
20260604014500 17.440
20260604014600 18.120
20260604014700 17.580
20260604014800 17.710
20260604014900 17.650
20260604015000 17.720
20260604015100 18.270
20260604015200 19.050
20260604015300 19.710
20260604015400 19.850
20260604015500 20.190
20260604015600 20.300
20260604015700 20.490
20260604015800 20.720
20260604015900 20.850
20260604020000 20.970
20260604020100 20.930
20260604020200 20.910
20260604020300 20.770
20260604020400 20.590
20260604020500 20.710
20260604020600 20.770
20260604020700 20.780
20260604020800 20.530
20260604020900 20.800
20260604021000 20.680
20260604021100 20.460
20260604021200 20.560
20260604021300 20.270
20260604021400 20.470
20260604021500 20.660
20260604021600 20.320
20260604021700 20.250
20260604021800 20.210
20260604021900 20.160
20260604022000 20.340
20260604022100 20.420
20260604022200 20.440
20260604022300 20.650
20260604022400 20.440
20260604022500 20.840
20260604022600 21.000
20260604022700 21.700
20260604022800 21.630
20260604022900 21.680
20260604023000 22.010
20260604023100 21.870
20260604023200 21.710
20260604023300 21.990
20260604023400 21.640
20260604023500 20.770
20260604023600 20.440
20260604023700 19.520
20260604023800 19.290
20260604023900 19.180
20260604024000 19.240
20260604024100 19.350
20260604024200 19.700
20260604024300 19.940
20260604024400 20.520
20260604024500 21.090
20260604024600 21.140
20260604024700 19.700
20260604024800 21.600
20260604024900 21.520
20260604025000 21.570
20260604025100 20.760
20260604025200 20.630
20260604025300 21.130
20260604025400 21.270
20260604025500 20.910
20260604025600 19.590
20260604025700 20.090
20260604025800 20.230
20260604025900 19.780
20260604030000 20.000
20260604030100 20.080
20260604030200 20.220
20260604030300 20.240
20260604030400 20.090
20260604030500 20.090
20260604030600 20.180
20260604030700 20.570
20260604030800 20.280
20260604030900 20.380
20260604031000 20.430
20260604031100 20.430
20260604031200 20.450
20260604031300 20.520
20260604031400 20.510
20260604031500 20.490
20260604031600 20.530
20260604031700 20.510
20260604031800 20.500
20260604031900 20.520
20260604032000 20.560
20260604032100 20.590
20260604032200 20.620
20260604032300 20.580
20260604032400 20.570
20260604032500 20.610
20260604032600 20.660
20260604032700 20.700
20260604032800 20.740
20260604032900 20.860
20260604033000 20.860
20260604033100 20.900
20260604033200 20.980
20260604033300 21.080
20260604033400 21.220
20260604033500 21.230
20260604033600 21.290
20260604033700 21.380
20260604033800 21.440
20260604033900 21.540
20260604034000 21.580
20260604034100 21.610
20260604034200 21.700
20260604034300 21.670
20260604034400 21.650
20260604034500 21.670
20260604034600 21.670
20260604034700 21.710
20260604034800 21.820
20260604034900 21.930
20260604035000 21.940
20260604035100 21.990
20260604035200 22.030
20260604035300 22.070
20260604035400 22.100
20260604035500 22.110
20260604035600 22.170
20260604035700 22.390
20260604035800 22.280
20260604035900 22.270
20260604040000 22.700
20260604040100 23.980
20260604040200 24.170
20260604040300 23.170
20260604040400 22.360
20260604040500 22.790
20260604040600 22.620
20260604040700 23.260
20260604040800 24.090
20260604040900 23.980
20260604041000 23.980
20260604041100 23.680
20260604041200 23.830
20260604041300 24.220
20260604041400 24.090
20260604041500 23.450
20260604041600 23.720
20260604041700 24.420
20260604041800 24.560
20260604041900 24.510
20260604042000 24.690
20260604042100 24.460
20260604042200 24.460
20260604042300 23.910
20260604042400 23.220
20260604042500 23.030
20260604042600 24.220
20260604042700 24.460
20260604042800 24.110
20260604042900 23.590
20260604043000 23.660
20260604043100 23.200
20260604043200 23.030
20260604043300 22.930
20260604043400 22.960
20260604043500 22.860
20260604043600 22.980
20260604043700 22.790
20260604043800 22.810
20260604043900 22.620
20260604044000 22.400
20260604044100 22.510
20260604044200 22.560
20260604044300 22.470
20260604044400 22.220
20260604044500 22.220
20260604044600 22.250
20260604044700 22.120
20260604044800 21.860
20260604044900 21.890
20260604045000 22.310
20260604045100 22.490
20260604045200 22.460
20260604045300 22.480
20260604045400 22.480
20260604045500 22.370
20260604045600 22.300
20260604045700 22.330
20260604045800 22.280
20260604045900 22.240
20260604050000 22.260
20260604050100 22.210
20260604050200 22.200
20260604050300 22.340
20260604050400 22.540
20260604050500 22.390
20260604050600 22.260
20260604050700 22.270
20260604050800 22.140
20260604050900 22.320
20260604051000 22.480
20260604051100 22.310
20260604051200 22.300
20260604051300 22.240
20260604051400 21.850
20260604051500 22.220
20260604051600 21.500
20260604051700 21.280
20260604051800 22.130
20260604051900 21.570
20260604052000 21.740
20260604052100 21.770
20260604052200 21.970
20260604052300 21.970
20260604052400 21.400
20260604052500 21.500
20260604052600 21.360
20260604052700 21.480
20260604052800 21.350
20260604052900 21.430
20260604053000 21.580
20260604053100 21.660
20260604053200 21.460
20260604053300 21.070
20260604053400 20.940
20260604053500 20.950
20260604053600 21.370
20260604053700 20.930
20260604053800 21.130
20260604053900 20.850
20260604054000 20.760
20260604054100 20.070
20260604054200 20.460
20260604054300 19.920
20260604054400 19.810
20260604054500 19.810
20260604054600 19.540
20260604054700 19.210
20260604054800 18.880
20260604054900 18.700
20260604055000 18.560
20260604055100 18.430
20260604055200 18.740
20260604055300 18.560
20260604055400 18.540
20260604055500 18.210
20260604055600 18.180
20260604055700 18.080
20260604055800 18.040
20260604055900 18.030
20260604060000 17.860
20260604060100 17.810
20260604060200 17.740
20260604060300 17.680
20260604060400 17.650
20260604060500 17.800
20260604060600 17.530
20260604060700 17.540
20260604060800 17.480
20260604060900 17.490
20260604061000 17.440
20260604061100 17.420
20260604061200 17.410
20260604061300 17.430
20260604061400 17.360
20260604061500 17.280
20260604061600 17.310
20260604061700 17.240
20260604061800 17.160
20260604061900 17.170
20260604062000 17.100
20260604062100 17.020
20260604062200 17.060
20260604062300 16.980
20260604062400 16.960
20260604062500 16.860
20260604062600 16.820
20260604062700 16.740
20260604062800 16.740
20260604062900 16.730
20260604063000 16.740
20260604063100 16.680
20260604063200 16.670
20260604063300 16.650
20260604063400 16.620
20260604063500 16.530
20260604063600 16.510
20260604063700 16.360
20260604063800 16.300
20260604063900 16.310
20260604064000 16.270
20260604064100 16.290
20260604064200 16.290
20260604064300 16.260
20260604064400 16.260
20260604064500 16.250
20260604064600 16.230
20260604064700 16.210
20260604064800 16.100
20260604064900 16.030
20260604065000 15.850
20260604065100 15.840
20260604065200 15.670
20260604065300 15.680
20260604065400 15.640
20260604065500 15.470
20260604065600 15.230
20260604065700 15.290
20260604065800 15.220
20260604065900 15.150
20260604070000 15.010
20260604070100 14.980
20260604070200 14.990
20260604070300 14.960
20260604070400 14.930
20260604070500 14.940
20260604070600 14.890
20260604070700 14.830
20260604070800 14.680
20260604070900 14.690
20260604071000 14.660
20260604071100 14.510
20260604071200 14.540
20260604071300 14.410
20260604071400 14.390
20260604071500 14.280
20260604071600 14.150
20260604071700 14.130
20260604071800 14.080
20260604071900 14.130
20260604072000 13.980
20260604072100 13.990
20260604072200 13.940
20260604072300 13.970
20260604072400 13.980
20260604072500 13.920
20260604072600 13.880
20260604072700 13.960
20260604072800 13.760
20260604072900 13.740
20260604073000 13.760
20260604073100 13.700
20260604073200 13.730
20260604073300 13.710
20260604073400 13.730
20260604073500 13.790
20260604073600 13.670
20260604073700 13.600
20260604073800 13.650
20260604073900 13.630
20260604074000 13.570
20260604074100 13.440
20260604074200 13.470
20260604074300 13.460
20260604074400 13.470
20260604074500 13.420
20260604074600 13.320
20260604074700 13.300
20260604074800 13.200
20260604074900 13.070
20260604075000 12.960
20260604075100 12.950
20260604075200 12.940
20260604075300 12.950
20260604075400 12.960
20260604075500 12.860
20260604075600 12.770
20260604075700 12.840
20260604075800 12.770
20260604075900 12.690
20260604080000 12.500
20260604080100 12.600
20260604080200 12.410
20260604080300 12.660
20260604080400 12.320
20260604080500 12.510
20260604080600 12.380
20260604080700 12.290
20260604080800 12.300
20260604080900 12.370
20260604081000 12.150
20260604081100 12.060
20260604081200 12.060
20260604081300 12.000
20260604081400 12.070
20260604081500 12.040
20260604081600 12.040
20260604081700 11.920
20260604081800 11.990
20260604081900 11.900
20260604082000 11.780
20260604082100 11.770
20260604082200 11.700
20260604082300 11.800
20260604082400 11.790
20260604082500 11.640
20260604082600 11.670
20260604082700 11.650
20260604082800 11.640
20260604082900 11.570
20260604083000 11.450
20260604083100 11.440
20260604083200 11.490
20260604083300 11.490
20260604083400 11.440
20260604083500 11.350
20260604083600 11.450
20260604083700 11.350
20260604083800 11.280
20260604083900 11.190
20260604084000 11.200
20260604084100 11.240
20260604084200 11.040
20260604084300 11.020
20260604084400 11.100
20260604084500 11.060
20260604084600 10.990
20260604084700 10.990
20260604084800 11.000
20260604084900 11.030
20260604085000 10.870
20260604085100 10.830
20260604085200 10.950
20260604085300 10.880
20260604085400 10.760
20260604085500 10.780
20260604085600 10.860
20260604085700 10.800
20260604085800 10.630
20260604085900 10.610
20260604090000 10.410
20260604090100 10.540
20260604090200 10.640
20260604090300 10.470
20260604090400 10.530
20260604090500 10.550
20260604090600 10.400
20260604090700 10.280
20260604090800 10.270
20260604090900 10.300
20260604091000 10.360
20260604091100 10.450
20260604091200 10.120
20260604091300 10.270
20260604091400 10.130
20260604091500 10.200
20260604091600 10.060
20260604091700 10.110
20260604091800 10.000
20260604091900 10.020
20260604092000 9.953
20260604092100 9.908
20260604092200 9.906
20260604092300 9.923
20260604092400 9.892
20260604092500 9.812
20260604092600 9.695
20260604092700 9.736
20260604092800 9.718
20260604092900 9.598
20260604093000 9.634
20260604093100 9.488
20260604093200 9.508
20260604093300 9.481
20260604093400 9.488
20260604093500 9.508
20260604093600 9.520
20260604093700 9.474
20260604093800 9.498
20260604093900 9.369
20260604094000 9.379
20260604094100 9.348
20260604094200 9.312
20260604094300 9.233
20260604094400 9.306
20260604094500 9.208
20260604094600 9.170
20260604094700 8.986
20260604094800 9.123
20260604094900 9.154
20260604095000 9.095
20260604095100 9.095
20260604095200 8.913
20260604095300 8.971
20260604095400 8.896
20260604095500 8.831
20260604095600 8.875
20260604095700 8.866
20260604095800 8.851
20260604095900 8.787
20260604100000 8.709
20260604100100 8.577
20260604100200 8.623
20260604100300 8.741
20260604100400 8.576
20260604100500 8.595
20260604100600 8.385
20260604100700 8.404
20260604100800 8.369
20260604100900 8.349
20260604101000 8.383
20260604101100 8.420
20260604101200 8.277
20260604101300 8.336
20260604101400 8.199
20260604101500 8.330
20260604101600 8.219
20260604101700 8.275
20260604101800 8.174
20260604101900 8.094
20260604102000 8.064
20260604102100 8.032
20260604102200 8.074
20260604102300 8.018
20260604102400 7.989
20260604102500 8.004
20260604102600 7.962
20260604102700 7.931
20260604102800 7.988
20260604102900 7.963
20260604103000 7.930
20260604103100 7.913
20260604103200 7.867
20260604103300 7.888
20260604103400 7.896
20260604103500 7.881
20260604103600 7.914
20260604103700 7.896
20260604103800 7.851
20260604103900 7.848
20260604104000 7.836
20260604104100 7.830
20260604104200 7.863
20260604104300 7.882
20260604104400 7.883
20260604104500 7.888
20260604104600 7.900
20260604104700 7.935
20260604104800 7.916
20260604104900 7.932
20260604105000 8.161
20260604105100 7.917
20260604105200 7.895
20260604105300 7.809
20260604105400 7.786
20260604105500 7.830
20260604105600 7.841
20260604105700 7.949
20260604105800 7.998
20260604105900 8.200
20260604110000 8.180
20260604110100 8.377
20260604110200 8.245
20260604110300 8.009
20260604110400 7.890
20260604110500 7.814
20260604110600 7.802
20260604110700 7.909
20260604110800 7.995
20260604110900 8.086
20260604111000 8.142
20260604111100 8.245
20260604111200 8.432
20260604111300 8.343
20260604111400 8.762
20260604111500 9.090
20260604111600 9.128
20260604111700 9.235
20260604111800 9.407
20260604111900 9.267
20260604112000 9.389
20260604112100 9.391
20260604112200 9.457
20260604112300 9.566
20260604112400 9.623
20260604112500 9.615
20260604112600 9.665
20260604112700 9.756
20260604112800 9.824
20260604112900 9.887
20260604113000 9.910
20260604113100 9.860
20260604113200 9.860
20260604113300 9.842
20260604113400 9.867
20260604113500 9.903
20260604113600 9.953
20260604113700 9.958
20260604113800 10.010
20260604113900 10.020
20260604114000 10.010
20260604114100 10.000
20260604114200 10.110
20260604114300 10.220
20260604114400 10.220
20260604114500 10.250
20260604114600 10.410
20260604114700 10.360
20260604114800 10.530
20260604114900 10.750
20260604115000 10.700
20260604115100 10.820
20260604115200 11.070
20260604115300 11.080
20260604115400 11.020
20260604115500 10.990
20260604115600 11.310
20260604115700 11.470
20260604115800 11.480
20260604115900 11.460
20260604120000 11.530
20260604120100 11.550
20260604120200 11.640
20260604120300 11.570
20260604120400 11.410
20260604120500 11.410
20260604120600 11.590
20260604120700 11.720
20260604120800 11.790
20260604120900 11.800
20260604121000 11.670
20260604121100 11.840
20260604121200 11.970
20260604121300 11.980
20260604121400 12.020
20260604121500 12.090
20260604121600 12.110
20260604121700 12.320
20260604121800 12.410
20260604121900 12.410
20260604122000 12.250
20260604122100 12.380
20260604122200 12.490
20260604122300 12.430
20260604122400 12.330
20260604122500 12.150
20260604122600 12.160
20260604122700 12.230
20260604122800 12.320
20260604122900 12.690
20260604123000 12.440
20260604123100 12.640
20260604123200 12.590
20260604123300 12.620
20260604123400 12.410
20260604123500 12.320
20260604123600 12.750
20260604123700 12.750
20260604123800 14.140
20260604123900 13.710
20260604124000 13.440
20260604124100 13.620
20260604124200 13.470
20260604124300 13.840
20260604124400 14.630
20260604124500 14.620
20260604124600 14.850
20260604124700 15.670
20260604124800 15.230
20260604124900 15.210
20260604125000 15.130
20260604125100 15.220
20260604125200 15.460
20260604125300 15.650
20260604125400 16.470
20260604125500 15.960
20260604125600 15.780
20260604125700 15.670
20260604125800 15.810
20260604125900 15.890
20260604130000 15.960
20260604130100 16.090
20260604130200 16.150
20260604130300 16.160
20260604130400 18.060
20260604130500 19.240
20260604130600 19.410
20260604130700 19.990
20260604130800 19.190
20260604130900 18.500
20260604131000 17.140
20260604131100 18.270
20260604131200 18.180
20260604131300 17.350
20260604131400 16.660
20260604131500 17.650
20260604131600 17.660
20260604131700 17.190
20260604131800 17.900
20260604131900 17.740
20260604132000 17.040
20260604132100 16.450
20260604132200 20.490
20260604132300 20.770
20260604132400 21.070
20260604132500 21.070
20260604132600 20.880
20260604132700 20.880
20260604132800 21.090
20260604132900 19.700
20260604133000 19.030
20260604133100 19.550
20260604133200 20.390
20260604133300 20.380
20260604133400 20.490
20260604133500 21.000
20260604133600 20.870
20260604133700 21.220
20260604133800 21.580
20260604133900 21.440
20260604134000 21.340
20260604134100 21.380
20260604134200 20.720
20260604134300 20.580
20260604134400 20.570
20260604134500 21.280
20260604134600 21.040
20260604134700 21.570
20260604134800 21.600
20260604134900 21.730
20260604135000 22.090
20260604135100 22.130
20260604135200 22.130
20260604135300 20.840
20260604135400 21.760
20260604135500 21.530
20260604135600 21.750
20260604135700 22.080
20260604135800 21.940
20260604135900 21.840
20260604140000 22.110
20260604140100 22.290
20260604140200 22.210
20260604140300 21.880
20260604140400 22.020
20260604140500 21.450
20260604140600 21.670
20260604140700 21.850
20260604140800 22.210
20260604140900 22.600
20260604141000 22.670
20260604141100 22.630
20260604141200 22.590
20260604141300 22.270
20260604141400 21.970
20260604141500 21.990
20260604141600 21.420
20260604141700 21.660
20260604141800 21.990
20260604141900 21.770
20260604142000 21.800
20260604142100 22.060
20260604142200 21.060
20260604142300 21.840
20260604142400 21.810
20260604142500 21.870
20260604142600 21.850
20260604142700 22.140
20260604142800 21.960
20260604142900 22.140
20260604143000 21.260
20260604143100 21.760
20260604143200 22.440
20260604143300 22.560
20260604143400 22.930
20260604143500 22.920
20260604143600 22.690
20260604143700 22.650
20260604143800 21.810
20260604143900 22.480
20260604144000 20.740
20260604144100 20.790
20260604144200 21.320
20260604144300 23.130
20260604144400 23.500
20260604144500 23.830
20260604144600 23.880
20260604144700 23.890
20260604144800 24.010
20260604144900 24.030
20260604145000 24.120
20260604145100 23.980
20260604145200 24.070
20260604145300 24.040
20260604145400 24.090
20260604145500 24.150
20260604145600 24.130
20260604145700 23.930
20260604145800 23.850
20260604145900 24.000
20260604150000 24.070
20260604150100 24.060
20260604150200 24.060
20260604150300 24.190
20260604150400 24.320
20260604150500 24.420
20260604150600 24.460
20260604150700 24.420
20260604150800 24.250
20260604150900 24.380
20260604151000 24.410
20260604151100 24.350
20260604151200 24.250
20260604151300 24.050
20260604151400 23.770
20260604151500 23.610
20260604151600 23.470
20260604151700 23.840
20260604151800 23.930
20260604151900 23.790
20260604152000 23.640
20260604152100 23.740
20260604152200 23.650
20260604152300 23.750
20260604152400 23.470
20260604152500 23.400
20260604152600 23.580
20260604152700 24.190
20260604152800 24.530
20260604152900 24.580
20260604153000 24.590
20260604153100 24.610
20260604153200 24.750
20260604153300 24.800
20260604153400 24.630
20260604153500 24.530
20260604153600 24.510
20260604153700 24.540
20260604153800 24.690
20260604153900 24.610
20260604154000 24.590
20260604154100 24.670
20260604154200 24.750
20260604154300 24.860
20260604154400 24.910
20260604154500 25.020
20260604154600 25.150
20260604154700 24.980
20260604154800 24.970
20260604154900 24.660
20260604155000 25.010
20260604155100 24.540
20260604155200 24.730
20260604155300 24.900
20260604155400 24.780
20260604155500 25.100
20260604155600 25.160
20260604155700 25.320
20260604155800 25.530
20260604155900 25.490
20260604160000 25.180
20260604160100 25.270
20260604160200 25.220
20260604160300 24.640
20260604160400 24.090
20260604160500 24.600
20260604160600 25.320
20260604160700 25.400
20260604160800 25.140
20260604160900 25.040
20260604161000 25.270
20260604161100 24.990
20260604161200 24.780
20260604161300 24.870
20260604161400 24.330
20260604161500 24.340
20260604161600 24.880
20260604161700 24.900
20260604161800 24.620
20260604161900 24.470
20260604162000 24.620
20260604162100 24.670
20260604162200 24.760
20260604162300 24.490
20260604162400 24.960
20260604162500 24.810
20260604162600 24.270
20260604162700 24.150
20260604162800 24.170
20260604162900 24.150
20260604163000 24.160
20260604163100 24.850
20260604163200 24.470
20260604163300 24.640
20260604163400 24.550
20260604163500 24.280
20260604163600 24.330
20260604163700 24.540
20260604163800 24.860
20260604163900 24.890
20260604164000 24.590
20260604164100 24.490
20260604164200 24.390
20260604164300 24.490
20260604164400 24.440
20260604164500 24.350
20260604164600 24.150
20260604164700 23.710
20260604164800 24.050
20260604164900 24.190
20260604165000 23.870
20260604165100 23.960
20260604165200 23.970
20260604165300 24.060
20260604165400 24.140
20260604165500 24.210
20260604165600 24.320
20260604165700 24.390
20260604165800 24.470
20260604165900 24.490
20260604170000 24.560
20260604170100 24.650
20260604170200 24.660
20260604170300 24.380
20260604170400 24.330
20260604170500 24.200
20260604170600 24.040
20260604170700 24.020
20260604170800 24.010
20260604170900 23.990
20260604171000 23.930
20260604171100 24.070
20260604171200 23.610
20260604171300 23.750
20260604171400 23.620
20260604171500 23.650
20260604171600 23.610
20260604171700 23.800
20260604171800 22.850
20260604171900 22.890
20260604172000 22.680
20260604172100 22.390
20260604172200 23.080
20260604172300 22.950
20260604172400 22.960
20260604172500 22.460
20260604172600 22.560
20260604172700 22.920
20260604172800 22.890
20260604172900 22.940
20260604173000 23.030
20260604173100 22.970
20260604173200 22.860
20260604173300 22.850
20260604173400 22.890
20260604173500 22.940
20260604173600 22.960
20260604173700 22.980
20260604173800 22.850
20260604173900 22.800
20260604174000 22.810
20260604174100 22.510
20260604174200 22.260
20260604174300 22.710
20260604174400 22.770
20260604174500 22.780
20260604174600 22.360
20260604174700 22.570
20260604174800 22.390
20260604174900 22.180
20260604175000 21.920
20260604175100 22.060
20260604175200 21.720
20260604175300 21.360
20260604175400 21.140
20260604175500 21.030
20260604175600 20.970
20260604175700 21.000
20260604175800 20.800
20260604175900 20.540
20260604180000 20.310
20260604180100 20.370
20260604180200 20.150
20260604180300 20.250
20260604180400 20.270
20260604180500 20.050
20260604180600 19.900
20260604180700 19.790
20260604180800 19.800
20260604180900 19.750
20260604181000 19.840
20260604181100 19.940
20260604181200 19.670
20260604181300 19.540
20260604181400 19.530
20260604181500 19.540
20260604181600 19.650
20260604181700 19.340
20260604181800 19.150
20260604181900 19.180
20260604182000 18.990
20260604182100 19.100
20260604182200 19.030
20260604182300 19.060
20260604182400 18.970
20260604182500 18.950
20260604182600 18.840
20260604182700 18.800
20260604182800 18.680
20260604182900 18.590
20260604183000 18.370
20260604183100 18.350
20260604183200 18.330
20260604183300 18.400
20260604183400 18.360
20260604183500 18.150
20260604183600 18.120
20260604183700 18.090
20260604183800 18.120
20260604183900 18.100
20260604184000 18.100
20260604184100 18.140
20260604184200 18.130
20260604184300 18.150
20260604184400 18.200
20260604184500 18.080
20260604184600 18.140
20260604184700 18.060
20260604184800 18.020
20260604184900 18.020
20260604185000 18.010
20260604185100 17.970
20260604185200 17.930
20260604185300 17.860
20260604185400 17.850
20260604185500 17.700
20260604185600 17.700
20260604185700 17.450
20260604185800 17.380
20260604185900 17.280
20260604190000 17.260
20260604190100 17.010
20260604190200 16.900
20260604190300 16.820
20260604190400 16.810
20260604190500 16.610
20260604190600 16.570
20260604190700 16.600
20260604190800 16.510
20260604190900 16.510
20260604191000 16.450
20260604191100 16.330
20260604191200 16.280
20260604191300 16.100
20260604191400 16.160
20260604191500 16.150
20260604191600 15.980
20260604191700 15.960
20260604191800 15.910
20260604191900 15.800
20260604192000 15.800
20260604192100 15.740
20260604192200 15.590
20260604192300 15.620
20260604192400 15.590
20260604192500 15.550
20260604192600 15.500
20260604192700 15.500
20260604192800 15.370
20260604192900 15.400
20260604193000 15.420
20260604193100 15.390
20260604193200 15.430
20260604193300 15.400
20260604193400 15.360
20260604193500 15.410
20260604193600 15.350
20260604193700 15.240
20260604193800 15.370
20260604193900 15.350
20260604194000 15.300
20260604194100 15.190
20260604194200 15.070
20260604194300 15.200
20260604194400 15.250
20260604194500 15.070
20260604194600 15.120
20260604194700 15.070
20260604194800 15.030
20260604194900 15.020
20260604195000 14.870
20260604195100 15.020
20260604195200 14.920
20260604195300 14.850
20260604195400 14.830
20260604195500 14.910
20260604195600 14.860
20260604195700 14.780
20260604195800 14.640
20260604195900 14.610
20260604200000 14.620
20260604200100 14.670
20260604200200 14.560
20260604200300 14.550
20260604200400 14.160
20260604200500 14.400
20260604200600 14.300
20260604200700 14.200
20260604200800 14.260
20260604200900 14.420
20260604201000 14.100
20260604201100 14.000
20260604201200 13.920
20260604201300 14.020
20260604201400 13.760
20260604201500 13.900
20260604201600 13.830
20260604201700 13.820
20260604201800 13.590
20260604201900 13.700
20260604202000 13.700
20260604202100 13.500
20260604202200 13.660
20260604202300 13.460
20260604202400 13.420
20260604202500 13.420
20260604202600 13.390
20260604202700 13.360
20260604202800 13.390
20260604202900 13.330
20260604203000 13.210
20260604203100 13.270
20260604203200 13.130
20260604203300 13.210
20260604203400 12.950
20260604203500 13.080
20260604203600 13.030
20260604203700 13.010
20260604203800 12.950
20260604203900 12.820
20260604204000 12.730
20260604204100 12.820
20260604204200 12.830
20260604204300 12.880
20260604204400 12.770
20260604204500 12.670
20260604204600 12.500
20260604204700 12.520
20260604204800 12.400
20260604204900 12.330
20260604205000 12.340
20260604205100 12.420
20260604205200 12.230
20260604205300 12.240
20260604205400 12.260
20260604205500 12.150
20260604205600 12.000
20260604205700 12.180
20260604205800 11.980
20260604205900 12.000
20260604210000 12.000
20260604210100 11.920
20260604210200 11.910
20260604210300 11.780
20260604210400 11.860
20260604210500 11.760
20260604210600 11.720
20260604210700 11.620
20260604210800 11.630
20260604210900 11.670
20260604211000 11.550
20260604211100 11.470
20260604211200 11.720
20260604211300 11.320
20260604211400 11.410
20260604211500 11.400
20260604211600 11.400
20260604211700 11.400
20260604211800 11.420
20260604211900 11.210
20260604212000 11.280
20260604212100 11.180
20260604212200 11.040
20260604212300 11.100
20260604212400 11.180
20260604212500 10.990
20260604212600 10.930
20260604212700 11.000
20260604212800 11.020
20260604212900 10.880
20260604213000 10.940
20260604213100 10.860
20260604213200 10.880
20260604213300 10.880
20260604213400 10.800
20260604213500 10.620
20260604213600 10.630
20260604213700 10.710
20260604213800 10.470
20260604213900 10.460
20260604214000 10.480
20260604214100 10.460
20260604214200 10.470
20260604214300 10.510
20260604214400 10.330
20260604214500 10.220
20260604214600 10.070
20260604214700 10.100
20260604214800 10.110
20260604214900 10.130
20260604215000 10.130
20260604215100 10.150
20260604215200 10.040
20260604215300 9.979
20260604215400 10.050
20260604215500 9.994
20260604215600 9.852
20260604215700 9.727
20260604215800 9.804
20260604215900 9.848
20260604220000 9.740
20260604220100 9.669
20260604220200 9.532
20260604220300 9.498
20260604220400 9.559
20260604220500 9.662
20260604220600 9.472
20260604220700 9.539
20260604220800 9.425
20260604220900 9.336
20260604221000 9.245
20260604221100 9.243
20260604221200 9.157
20260604221300 9.189
20260604221400 9.229
20260604221500 9.129
20260604221600 9.100
20260604221700 9.031
20260604221800 9.065
20260604221900 8.882
20260604222000 9.014
20260604222100 9.064
20260604222200 8.894
20260604222300 8.812
20260604222400 8.747
20260604222500 8.739
20260604222600 8.788
20260604222700 8.797
20260604222800 8.771
20260604222900 8.715
20260604223000 8.601
20260604223100 8.629
20260604223200 8.610
20260604223300 8.616
20260604223400 8.584
20260604223500 8.468
20260604223600 8.551
20260604223700 8.649
20260604223800 8.632
20260604223900 8.543
20260604224000 8.580
20260604224100 8.509
20260604224200 8.508
20260604224300 8.472
20260604224400 8.299
20260604224500 8.281
20260604224600 8.357
20260604224700 8.333
20260604224800 8.351
20260604224900 8.286
20260604225000 8.298
20260604225100 8.291
20260604225200 8.243
20260604225300 8.238
20260604225400 8.258
20260604225500 8.272
20260604225600 8.293
20260604225700 8.298
20260604225800 8.307
20260604225900 8.315
20260604230000 8.317
20260604230100 8.409
20260604230200 8.687
20260604230300 9.143
20260604230400 9.131
20260604230500 8.873
20260604230600 8.659
20260604230700 8.569
20260604230800 8.574
20260604230900 8.513
20260604231000 8.503
20260604231100 8.579
20260604231200 8.714
20260604231300 8.890
20260604231400 9.301
20260604231500 9.181
20260604231600 9.028
20260604231700 8.972
20260604231800 9.394
20260604231900 9.402
20260604232000 9.270
20260604232100 9.304
20260604232200 9.305
20260604232300 9.437
20260604232400 10.140
20260604232500 10.020
20260604232600 10.170
20260604232700 10.180
20260604232800 10.180
20260604232900 10.120
20260604233000 10.150
20260604233100 10.210
20260604233200 10.290
20260604233300 10.300
20260604233400 10.550
20260604233500 10.600
20260604233600 10.720
20260604233700 10.650
20260604233800 10.750
20260604233900 10.890
20260604234000 11.040
20260604234100 11.000
20260604234200 10.780
20260604234300 10.950
20260604234400 10.880
20260604234500 10.920
20260604234600 11.040
20260604234700 11.000
20260604234800 10.910
20260604234900 10.880
20260604235000 10.840
20260604235100 10.820
20260604235200 10.750
20260604235300 10.760
20260604235400 10.660
20260604235500 10.670
20260604235600 10.580
20260604235700 10.550
20260604235800 10.480
20260604235900 10.480
20260604240000 10.520