#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260603000100 13.870
20260603000200 13.890
20260603000300 13.970
20260603000400 14.190
20260603000500 15.770
20260603000600 16.410
20260603000700 17.140
20260603000800 17.010
20260603000900 16.790
20260603001000 16.590
20260603001100 16.060
20260603001200 16.250
20260603001300 16.090
20260603001400 15.910
20260603001500 15.980
20260603001600 16.110
20260603001700 16.410
20260603001800 17.000
20260603001900 17.360
20260603002000 18.230
20260603002100 18.770
20260603002200 19.010
20260603002300 19.000
20260603002400 18.820
20260603002500 18.520
20260603002600 18.440
20260603002700 18.390
20260603002800 18.260
20260603002900 18.030
20260603003000 17.770
20260603003100 17.350
20260603003200 17.660
20260603003300 17.850
20260603003400 18.320
20260603003500 18.550
20260603003600 18.620
20260603003700 18.850
20260603003800 18.900
20260603003900 18.920
20260603004000 19.330
20260603004100 19.750
20260603004200 20.230
20260603004300 20.080
20260603004400 20.040
20260603004500 19.810
20260603004600 19.340
20260603004700 19.190
20260603004800 19.190
20260603004900 18.850
20260603005000 19.060
20260603005100 19.260
20260603005200 19.510
20260603005300 19.210
20260603005400 18.600
20260603005500 18.550
20260603005600 19.250
20260603005700 20.270
20260603005800 19.770
20260603005900 19.370
20260603010000 19.620
20260603010100 18.290
20260603010200 19.500
20260603010300 19.600
20260603010400 18.480
20260603010500 19.390
20260603010600 18.580
20260603010700 19.310
20260603010800 19.480
20260603010900 20.260
20260603011000 20.280
20260603011100 20.350
20260603011200 20.500
20260603011300 20.390
20260603011400 20.500
20260603011500 20.650
20260603011600 20.780
20260603011700 20.850
20260603011800 21.010
20260603011900 21.180
20260603012000 21.220
20260603012100 21.250
20260603012200 21.370
20260603012300 21.270
20260603012400 21.310
20260603012500 21.330
20260603012600 21.160
20260603012700 20.980
20260603012800 20.330
20260603012900 20.220
20260603013000 20.490
20260603013100 20.840
20260603013200 20.880
20260603013300 20.840
20260603013400 20.990
20260603013500 21.070
20260603013600 21.020
20260603013700 21.110
20260603013800 20.520
20260603013900 20.580
20260603014000 21.320
20260603014100 20.820
20260603014200 21.540
20260603014300 21.250
20260603014400 21.320
20260603014500 21.110
20260603014600 21.130
20260603014700 20.840
20260603014800 20.990
20260603014900 21.230
20260603015000 20.690
20260603015100 21.180
20260603015200 21.660
20260603015300 21.680
20260603015400 21.530
20260603015500 21.690
20260603015600 21.750
20260603015700 21.870
20260603015800 21.860
20260603015900 22.680
20260603020000 21.560
20260603020100 22.430
20260603020200 22.260
20260603020300 22.760
20260603020400 22.860
20260603020500 22.410
20260603020600 22.930
20260603020700 22.310
20260603020800 22.170
20260603020900 22.830
20260603021000 22.160
20260603021100 22.700
20260603021200 23.210
20260603021300 23.200
20260603021400 23.350
20260603021500 23.460
20260603021600 23.420
20260603021700 23.520
20260603021800 23.620
20260603021900 23.580
20260603022000 23.630
20260603022100 23.740
20260603022200 23.930
20260603022300 24.000
20260603022400 24.130
20260603022500 24.180
20260603022600 24.080
20260603022700 24.190
20260603022800 24.340
20260603022900 24.400
20260603023000 23.890
20260603023100 23.880
20260603023200 23.680
20260603023300 23.710
20260603023400 23.810
20260603023500 23.580
20260603023600 23.790
20260603023700 23.640
20260603023800 23.780
20260603023900 23.800
20260603024000 23.810
20260603024100 23.980
20260603024200 24.020
20260603024300 23.920
20260603024400 24.270
20260603024500 24.580
20260603024600 24.380
20260603024700 24.590
20260603024800 24.710
20260603024900 24.770
20260603025000 24.830
20260603025100 25.050
20260603025200 25.080
20260603025300 25.040
20260603025400 25.140
20260603025500 25.100
20260603025600 25.220
20260603025700 25.270
20260603025800 25.320
20260603025900 25.400
20260603030000 25.410
20260603030100 25.290
20260603030200 25.360
20260603030300 25.500
20260603030400 25.510
20260603030500 25.410
20260603030600 25.400
20260603030700 25.470
20260603030800 25.610
20260603030900 25.530
20260603031000 25.470
20260603031100 25.490
20260603031200 25.410
20260603031300 25.370
20260603031400 25.440
20260603031500 25.370
20260603031600 25.360
20260603031700 25.430
20260603031800 25.400
20260603031900 25.510
20260603032000 25.700
20260603032100 25.740
20260603032200 25.730
20260603032300 25.800
20260603032400 25.840
20260603032500 25.830
20260603032600 25.790
20260603032700 25.910
20260603032800 25.960
20260603032900 25.970
20260603033000 25.960
20260603033100 25.930
20260603033200 25.950
20260603033300 25.990
20260603033400 26.030
20260603033500 26.080
20260603033600 26.170
20260603033700 26.130
20260603033800 26.170
20260603033900 25.920
20260603034000 25.770
20260603034100 25.660
20260603034200 25.530
20260603034300 25.450
20260603034400 25.460
20260603034500 25.420
20260603034600 25.330
20260603034700 25.310
20260603034800 25.210
20260603034900 25.190
20260603035000 25.120
20260603035100 25.110
20260603035200 25.120
20260603035300 25.030
20260603035400 25.000
20260603035500 25.050
20260603035600 25.020
20260603035700 24.980
20260603035800 25.040
20260603035900 25.100
20260603040000 25.250
20260603040100 25.280
20260603040200 25.400
20260603040300 25.340
20260603040400 25.300
20260603040500 25.310
20260603040600 25.100
20260603040700 25.050
20260603040800 25.090
20260603040900 25.000
20260603041000 25.030
20260603041100 25.010
20260603041200 24.820
20260603041300 24.750
20260603041400 24.810
20260603041500 24.730
20260603041600 24.910
20260603041700 24.910
20260603041800 24.910
20260603041900 24.700
20260603042000 24.730
20260603042100 24.680
20260603042200 24.600
20260603042300 24.160
20260603042400 24.520
20260603042500 24.530
20260603042600 24.300
20260603042700 24.440
20260603042800 24.450
20260603042900 24.460
20260603043000 24.240
20260603043100 24.330
20260603043200 24.320
20260603043300 24.290
20260603043400 24.380
20260603043500 24.130
20260603043600 24.100
20260603043700 23.940
20260603043800 23.750
20260603043900 23.490
20260603044000 23.360
20260603044100 23.700
20260603044200 23.550
20260603044300 23.440
20260603044400 23.390
20260603044500 23.650
20260603044600 23.400
20260603044700 23.330
20260603044800 23.110
20260603044900 22.970
20260603045000 22.920
20260603045100 22.960
20260603045200 22.900
20260603045300 22.750
20260603045400 22.780
20260603045500 22.980
20260603045600 23.010
20260603045700 22.810
20260603045800 22.430
20260603045900 21.970
20260603050000 22.200
20260603050100 22.310
20260603050200 22.320
20260603050300 22.350
20260603050400 22.210
20260603050500 21.960
20260603050600 21.530
20260603050700 21.440
20260603050800 21.400
20260603050900 21.150
20260603051000 20.840
20260603051100 20.700
20260603051200 20.390
20260603051300 20.200
20260603051400 20.350
20260603051500 20.350
20260603051600 20.130
20260603051700 19.950
20260603051800 19.740
20260603051900 19.590
20260603052000 19.710
20260603052100 19.750
20260603052200 19.770
20260603052300 19.680
20260603052400 19.600
20260603052500 19.500
20260603052600 19.590
20260603052700 19.520
20260603052800 19.360
20260603052900 19.340
20260603053000 19.270
20260603053100 19.360
20260603053200 19.130
20260603053300 19.030
20260603053400 18.830
20260603053500 18.980
20260603053600 18.960
20260603053700 18.890
20260603053800 18.820
20260603053900 18.770
20260603054000 18.800
20260603054100 18.870
20260603054200 18.640
20260603054300 18.670
20260603054400 18.410
20260603054500 18.260
20260603054600 18.290
20260603054700 18.360
20260603054800 18.380
20260603054900 18.120
20260603055000 18.080
20260603055100 18.160
20260603055200 18.110
20260603055300 17.950
20260603055400 18.040
20260603055500 18.120
20260603055600 17.870
20260603055700 17.840
20260603055800 17.820
20260603055900 17.790
20260603060000 17.750
20260603060100 17.850
20260603060200 17.790
20260603060300 17.790
20260603060400 17.780
20260603060500 17.910
20260603060600 17.720
20260603060700 17.620
20260603060800 17.510
20260603060900 17.670
20260603061000 17.520
20260603061100 17.390
20260603061200 17.210
20260603061300 17.300
20260603061400 17.160
20260603061500 17.010
20260603061600 16.950
20260603061700 16.980
20260603061800 16.860
20260603061900 16.690
20260603062000 16.590
20260603062100 16.600
20260603062200 16.580
20260603062300 16.580
20260603062400 16.470
20260603062500 16.300
20260603062600 16.430
20260603062700 16.300
20260603062800 16.200
20260603062900 16.140
20260603063000 16.030
20260603063100 15.960
20260603063200 15.950
20260603063300 15.920
20260603063400 15.900
20260603063500 15.890
20260603063600 15.840
20260603063700 15.880
20260603063800 15.800
20260603063900 15.740
20260603064000 15.630
20260603064100 15.640
20260603064200 15.620
20260603064300 15.600
20260603064400 15.640
20260603064500 15.570
20260603064600 15.560
20260603064700 15.540
20260603064800 15.510
20260603064900 15.430
20260603065000 15.460
20260603065100 15.500
20260603065200 15.410
20260603065300 15.430
20260603065400 15.350
20260603065500 15.270
20260603065600 15.250
20260603065700 15.280
20260603065800 15.070
20260603065900 15.010
20260603070000 14.960
20260603070100 15.040
20260603070200 14.880
20260603070300 14.830
20260603070400 14.770
20260603070500 14.780
20260603070600 14.700
20260603070700 14.670
20260603070800 14.600
20260603070900 14.540
20260603071000 14.550
20260603071100 14.530
20260603071200 14.480
20260603071300 14.450
20260603071400 14.400
20260603071500 14.230
20260603071600 14.260
20260603071700 14.250
20260603071800 14.180
20260603071900 14.100
20260603072000 14.180
20260603072100 14.020
20260603072200 13.980
20260603072300 13.970
20260603072400 13.870
20260603072500 13.860
20260603072600 13.780
20260603072700 13.810
20260603072800 13.720
20260603072900 13.700
20260603073000 13.630
20260603073100 13.550
20260603073200 13.500
20260603073300 13.500
20260603073400 13.430
20260603073500 13.420
20260603073600 13.270
20260603073700 13.310
20260603073800 13.210
20260603073900 13.160
20260603074000 13.100
20260603074100 13.070
20260603074200 13.010
20260603074300 12.980
20260603074400 12.880
20260603074500 12.910
20260603074600 12.840
20260603074700 12.720
20260603074800 12.770
20260603074900 12.690
20260603075000 12.580
20260603075100 12.500
20260603075200 12.440
20260603075300 12.420
20260603075400 12.380
20260603075500 12.480
20260603075600 12.470
20260603075700 12.250
20260603075800 12.280
20260603075900 12.250
20260603080000 12.110
20260603080100 12.130
20260603080200 11.960
20260603080300 11.950
20260603080400 11.870
20260603080500 11.950
20260603080600 11.850
20260603080700 11.800
20260603080800 11.890
20260603080900 11.850
20260603081000 11.860
20260603081100 11.880
20260603081200 11.790
20260603081300 11.820
20260603081400 11.610
20260603081500 11.550
20260603081600 11.550
20260603081700 11.650
20260603081800 11.480
20260603081900 11.560
20260603082000 11.560
20260603082100 11.500
20260603082200 11.260
20260603082300 11.290
20260603082400 11.360
20260603082500 11.180
20260603082600 11.250
20260603082700 11.300
20260603082800 11.230
20260603082900 11.160
20260603083000 11.070
20260603083100 11.000
20260603083200 10.940
20260603083300 10.880
20260603083400 10.810
20260603083500 10.800
20260603083600 10.800
20260603083700 10.660
20260603083800 10.600
20260603083900 10.660
20260603084000 10.570
20260603084100 10.580
20260603084200 10.420
20260603084300 10.530
20260603084400 10.620
20260603084500 10.430
20260603084600 10.410
20260603084700 10.310
20260603084800 10.250
20260603084900 10.340
20260603085000 10.340
20260603085100 10.320
20260603085200 10.090
20260603085300 10.110
20260603085400 10.200
20260603085500 10.120
20260603085600 10.170
20260603085700 10.110
20260603085800 10.160
20260603085900 9.956
20260603090000 9.918
20260603090100 9.799
20260603090200 9.814
20260603090300 9.826
20260603090400 9.756
20260603090500 9.718
20260603090600 9.562
20260603090700 9.675
20260603090800 9.524
20260603090900 9.576
20260603091000 9.649
20260603091100 9.345
20260603091200 9.313
20260603091300 9.325
20260603091400 9.323
20260603091500 9.199
20260603091600 9.265
20260603091700 9.174
20260603091800 9.202
20260603091900 9.124
20260603092000 9.170
20260603092100 9.092
20260603092200 9.114
20260603092300 9.076
20260603092400 8.945
20260603092500 8.973
20260603092600 8.964
20260603092700 8.852
20260603092800 8.708
20260603092900 8.727
20260603093000 8.696
20260603093100 8.682
20260603093200 8.719
20260603093300 8.658
20260603093400 8.712
20260603093500 8.656
20260603093600 8.374
20260603093700 8.324
20260603093800 8.279
20260603093900 8.256
20260603094000 8.046
20260603094100 8.082
20260603094200 8.126
20260603094300 8.214
20260603094400 8.240
20260603094500 8.207
20260603094600 8.214
20260603094700 8.208
20260603094800 8.189
20260603094900 8.108
20260603095000 8.091
20260603095100 8.107
20260603095200 8.067
20260603095300 8.047
20260603095400 7.984
20260603095500 7.854
20260603095600 7.899
20260603095700 7.893
20260603095800 7.962
20260603095900 7.926
20260603100000 7.917
20260603100100 7.799
20260603100200 7.798
20260603100300 7.755
20260603100400 7.742
20260603100500 7.741
20260603100600 7.752
20260603100700 7.726
20260603100800 7.711
20260603100900 7.715
20260603101000 7.729
20260603101100 7.772
20260603101200 7.775
20260603101300 7.830
20260603101400 7.885
20260603101500 7.885
20260603101600 7.877
20260603101700 7.939
20260603101800 8.821
20260603101900 8.761
20260603102000 8.707
20260603102100 8.467
20260603102200 8.252
20260603102300 8.284
20260603102400 8.808
20260603102500 8.925
20260603102600 9.004
20260603102700 9.336
20260603102800 9.290
20260603102900 8.919
20260603103000 8.970
20260603103100 9.222
20260603103200 9.305
20260603103300 9.423
20260603103400 9.234
20260603103500 9.195
20260603103600 9.221
20260603103700 9.128
20260603103800 9.209
20260603103900 9.240
20260603104000 9.329
20260603104100 9.425
20260603104200 9.580
20260603104300 9.670
20260603104400 9.962
20260603104500 9.948
20260603104600 9.899
20260603104700 10.060
20260603104800 10.140
20260603104900 10.160
20260603105000 10.240
20260603105100 10.070
20260603105200 10.410
20260603105300 10.390
20260603105400 10.470
20260603105500 10.470
20260603105600 10.490
20260603105700 10.420
20260603105800 10.460
20260603105900 10.440
20260603110000 10.400
20260603110100 10.380
20260603110200 10.380
20260603110300 10.380
20260603110400 10.280
20260603110500 10.240
20260603110600 10.370
20260603110700 10.300
20260603110800 10.360
20260603110900 10.530
20260603111000 10.510
20260603111100 10.540
20260603111200 10.600
20260603111300 10.660
20260603111400 10.640
20260603111500 10.610
20260603111600 10.590
20260603111700 10.630
20260603111800 10.700
20260603111900 10.780
20260603112000 10.770
20260603112100 10.800
20260603112200 10.900
20260603112300 11.200
20260603112400 11.360
20260603112500 11.610
20260603112600 11.660
20260603112700 11.740
20260603112800 11.770
20260603112900 11.910
20260603113000 12.030
20260603113100 12.170
20260603113200 12.100
20260603113300 12.180
20260603113400 12.230
20260603113500 12.260
20260603113600 12.450
20260603113700 12.330
20260603113800 12.290
20260603113900 12.590
20260603114000 12.810
20260603114100 12.720
20260603114200 12.740
20260603114300 12.710
20260603114400 12.740
20260603114500 12.700
20260603114600 12.850
20260603114700 12.740
20260603114800 13.250
20260603114900 13.140
20260603115000 13.190
20260603115100 13.030
20260603115200 12.910
20260603115300 12.950
20260603115400 13.170
20260603115500 12.980
20260603115600 13.000
20260603115700 13.000
20260603115800 13.030
20260603115900 13.100
20260603120000 13.340
20260603120100 13.370
20260603120200 14.050
20260603120300 14.770
20260603120400 14.800
20260603120500 14.840
20260603120600 15.100
20260603120700 14.530
20260603120800 14.650
20260603120900 14.590
20260603121000 14.340
20260603121100 14.360
20260603121200 14.350
20260603121300 14.260
20260603121400 14.960
20260603121500 15.240
20260603121600 15.200
20260603121700 14.980
20260603121800 15.460
20260603121900 15.850
20260603122000 17.540
20260603122100 17.630
20260603122200 15.270
20260603122300 15.080
20260603122400 15.290
20260603122500 15.790
20260603122600 16.180
20260603122700 16.250
20260603122800 16.410
20260603122900 17.130
20260603123000 17.230
20260603123100 16.210
20260603123200 16.480
20260603123300 16.020
20260603123400 16.060
20260603123500 17.140
20260603123600 17.080
20260603123700 17.430
20260603123800 18.070
20260603123900 18.930
20260603124000 19.540
20260603124100 19.720
20260603124200 20.000
20260603124300 20.030
20260603124400 19.480
20260603124500 19.320
20260603124600 19.340
20260603124700 19.050
20260603124800 18.920
20260603124900 19.210
20260603125000 18.830
20260603125100 18.130
20260603125200 17.610
20260603125300 17.640
20260603125400 16.900
20260603125500 17.690
20260603125600 17.850
20260603125700 17.950
20260603125800 17.990
20260603125900 18.050
20260603130000 17.460
20260603130100 17.490
20260603130200 17.540
20260603130300 17.760
20260603130400 18.530
20260603130500 20.390
20260603130600 20.170
20260603130700 20.250
20260603130800 20.310
20260603130900 20.260
20260603131000 20.070
20260603131100 20.010
20260603131200 19.880
20260603131300 20.230
20260603131400 19.820
20260603131500 20.090
20260603131600 20.700
20260603131700 20.880
20260603131800 21.050
20260603131900 21.160
20260603132000 21.230
20260603132100 21.370
20260603132200 21.390
20260603132300 21.400
20260603132400 21.060
20260603132500 21.100
20260603132600 21.320
20260603132700 21.220
20260603132800 20.910
20260603132900 21.150
20260603133000 21.200
20260603133100 20.630
20260603133200 20.490
20260603133300 20.960
20260603133400 20.710
20260603133500 20.350
20260603133600 20.540
20260603133700 20.280
20260603133800 20.710
20260603133900 20.570
20260603134000 20.520
20260603134100 21.440
20260603134200 21.650
20260603134300 21.410
20260603134400 21.520
20260603134500 21.950
20260603134600 22.090
20260603134700 22.140
20260603134800 22.120
20260603134900 22.070
20260603135000 20.180
20260603135100 21.850
20260603135200 21.890
20260603135300 19.230
20260603135400 20.580
20260603135500 20.240
20260603135600 20.630
20260603135700 20.730
20260603135800 20.620
20260603135900 20.450
20260603140000 20.720
20260603140100 21.090
20260603140200 20.920
20260603140300 20.760
20260603140400 20.910
20260603140500 20.900
20260603140600 21.280
20260603140700 21.760
20260603140800 22.060
20260603140900 22.460
20260603141000 22.650
20260603141100 22.560
20260603141200 22.530
20260603141300 22.750
20260603141400 22.920
20260603141500 23.050
20260603141600 23.030
20260603141700 22.820
20260603141800 22.800
20260603141900 22.990
20260603142000 22.620
20260603142100 22.930
20260603142200 22.950
20260603142300 22.950
20260603142400 23.040
20260603142500 23.060
20260603142600 23.170
20260603142700 23.460
20260603142800 23.230
20260603142900 22.910
20260603143000 23.060
20260603143100 23.550
20260603143200 23.560
20260603143300 23.570
20260603143400 23.590
20260603143500 23.560
20260603143600 24.000
20260603143700 24.060
20260603143800 24.060
20260603143900 24.220
20260603144000 24.060
20260603144100 24.380
20260603144200 24.360
20260603144300 23.490
20260603144400 24.410
20260603144500 24.400
20260603144600 24.260
20260603144700 24.420
20260603144800 24.670
20260603144900 24.670
20260603145000 24.990
20260603145100 25.130
20260603145200 25.210
20260603145300 24.980
20260603145400 25.060
20260603145500 25.120
20260603145600 25.150
20260603145700 25.050
20260603145800 24.900
20260603145900 24.890
20260603150000 25.090
20260603150100 25.190
20260603150200 25.210
20260603150300 25.490
20260603150400 25.520
20260603150500 25.370
20260603150600 25.440
20260603150700 25.580
20260603150800 25.560
20260603150900 25.600
20260603151000 25.600
20260603151100 25.590
20260603151200 25.550
20260603151300 25.530
20260603151400 25.570
20260603151500 25.550
20260603151600 25.640
20260603151700 25.740
20260603151800 25.800
20260603151900 25.800
20260603152000 25.710
20260603152100 25.770
20260603152200 25.710
20260603152300 25.840
20260603152400 25.890
20260603152500 25.880
20260603152600 25.870
20260603152700 25.970
20260603152800 26.000
20260603152900 26.020
20260603153000 26.000
20260603153100 25.960
20260603153200 26.010
20260603153300 26.080
20260603153400 26.120
20260603153500 26.080
20260603153600 26.130
20260603153700 26.160
20260603153800 26.150
20260603153900 26.160
20260603154000 26.170
20260603154100 26.210
20260603154200 26.250
20260603154300 26.230
20260603154400 26.290
20260603154500 26.320
20260603154600 26.250
20260603154700 26.070
20260603154800 26.220
20260603154900 26.410
20260603155000 25.880
20260603155100 25.740
20260603155200 26.170
20260603155300 26.010
20260603155400 25.910
20260603155500 25.780
20260603155600 25.770
20260603155700 25.740
20260603155800 25.760
20260603155900 25.820
20260603160000 25.880
20260603160100 25.900
20260603160200 25.870
20260603160300 25.650
20260603160400 25.740
20260603160500 25.670
20260603160600 25.590
20260603160700 25.650
20260603160800 25.690
20260603160900 25.680
20260603161000 25.390
20260603161100 25.490
20260603161200 25.340
20260603161300 25.330
20260603161400 25.320
20260603161500 25.260
20260603161600 25.170
20260603161700 25.150
20260603161800 25.180
20260603161900 25.180
20260603162000 25.140
20260603162100 24.930
20260603162200 24.810
20260603162300 24.780
20260603162400 25.020
20260603162500 25.270
20260603162600 24.720
20260603162700 24.890
20260603162800 24.940
20260603162900 25.000
20260603163000 25.080
20260603163100 25.150
20260603163200 25.210
20260603163300 25.190
20260603163400 25.240
20260603163500 25.200
20260603163600 25.040
20260603163700 24.830
20260603163800 24.770
20260603163900 24.840
20260603164000 24.940
20260603164100 24.700
20260603164200 24.600
20260603164300 24.570
20260603164400 24.440
20260603164500 24.460
20260603164600 24.550
20260603164700 24.380
20260603164800 24.180
20260603164900 24.180
20260603165000 24.180
20260603165100 24.320
20260603165200 24.430
20260603165300 24.430
20260603165400 24.070
20260603165500 23.920
20260603165600 23.960
20260603165700 23.800
20260603165800 23.710
20260603165900 23.550
20260603170000 23.480
20260603170100 23.390
20260603170200 23.340
20260603170300 23.300
20260603170400 22.960
20260603170500 22.920
20260603170600 23.070
20260603170700 23.020
20260603170800 23.070
20260603170900 23.000
20260603171000 22.920
20260603171100 22.620
20260603171200 22.640
20260603171300 22.540
20260603171400 22.180
20260603171500 22.050
20260603171600 22.190
20260603171700 22.090
20260603171800 22.120
20260603171900 21.660
20260603172000 21.580
20260603172100 21.640
20260603172200 21.420
20260603172300 21.150
20260603172400 21.260
20260603172500 20.900
20260603172600 20.820
20260603172700 20.680
20260603172800 20.570
20260603172900 20.640
20260603173000 20.600
20260603173100 20.560
20260603173200 20.460
20260603173300 20.440
20260603173400 20.260
20260603173500 20.170
20260603173600 20.130
20260603173700 20.100
20260603173800 20.020
20260603173900 19.880
20260603174000 19.850
20260603174100 19.710
20260603174200 19.610
20260603174300 19.610
20260603174400 19.610
20260603174500 19.590
20260603174600 19.540
20260603174700 19.330
20260603174800 19.420
20260603174900 19.360
20260603175000 19.000
20260603175100 19.000
20260603175200 19.070
20260603175300 18.950
20260603175400 18.790
20260603175500 18.860
20260603175600 19.120
20260603175700 19.120
20260603175800 19.020
20260603175900 19.060
20260603180000 18.970
20260603180100 18.740
20260603180200 18.730
20260603180300 18.460
20260603180400 18.550
20260603180500 18.610
20260603180600 18.590
20260603180700 18.560
20260603180800 18.630
20260603180900 18.480
20260603181000 18.470
20260603181100 18.290
20260603181200 18.250
20260603181300 18.170
20260603181400 18.120
20260603181500 18.100
20260603181600 18.060
20260603181700 18.010
20260603181800 17.960
20260603181900 17.880
20260603182000 17.880
20260603182100 17.890
20260603182200 17.670
20260603182300 17.670
20260603182400 17.510
20260603182500 17.480
20260603182600 17.480
20260603182700 17.330
20260603182800 17.180
20260603182900 17.160
20260603183000 16.950
20260603183100 17.010
20260603183200 17.000
20260603183300 16.910
20260603183400 16.800
20260603183500 16.670
20260603183600 16.660
20260603183700 16.590
20260603183800 16.620
20260603183900 16.610
20260603184000 16.530
20260603184100 16.540
20260603184200 16.510
20260603184300 16.510
20260603184400 16.450
20260603184500 16.390
20260603184600 16.230
20260603184700 16.210
20260603184800 16.180
20260603184900 16.160
20260603185000 16.120
20260603185100 16.120
20260603185200 16.060
20260603185300 16.010
20260603185400 16.000
20260603185500 15.980
20260603185600 16.000
20260603185700 15.870
20260603185800 15.840
20260603185900 15.930
20260603190000 15.770
20260603190100 15.750
20260603190200 15.670
20260603190300 15.700
20260603190400 15.620
20260603190500 15.570
20260603190600 15.640
20260603190700 15.530
20260603190800 15.460
20260603190900 15.390
20260603191000 15.410
20260603191100 15.320
20260603191200 15.220
20260603191300 15.120
20260603191400 15.050
20260603191500 15.110
20260603191600 15.060
20260603191700 15.000
20260603191800 14.950
20260603191900 14.900
20260603192000 14.840
20260603192100 14.770
20260603192200 14.780
20260603192300 14.760
20260603192400 14.720
20260603192500 14.660
20260603192600 14.640
20260603192700 14.600
20260603192800 14.600
20260603192900 14.560
20260603193000 14.530
20260603193100 14.470
20260603193200 14.360
20260603193300 14.430
20260603193400 14.390
20260603193500 14.290
20260603193600 14.170
20260603193700 14.170
20260603193800 14.130
20260603193900 14.080
20260603194000 13.940
20260603194100 14.070
20260603194200 13.840
20260603194300 13.920
20260603194400 13.710
20260603194500 13.740
20260603194600 13.720
20260603194700 13.670
20260603194800 13.570
20260603194900 13.510
20260603195000 13.450
20260603195100 13.390
20260603195200 13.380
20260603195300 13.230
20260603195400 13.260
20260603195500 13.280
20260603195600 13.170
20260603195700 13.140
20260603195800 13.150
20260603195900 13.010
20260603200000 12.930
20260603200100 12.980
20260603200200 13.010
20260603200300 13.010
20260603200400 12.940
20260603200500 12.910
20260603200600 12.920
20260603200700 12.900
20260603200800 12.810
20260603200900 12.660
20260603201000 12.460
20260603201100 12.580
20260603201200 12.600
20260603201300 12.570
20260603201400 12.600
20260603201500 12.500
20260603201600 12.220
20260603201700 12.290
20260603201800 12.240
20260603201900 12.260
20260603202000 12.340
20260603202100 12.070
20260603202200 12.090
20260603202300 12.040
20260603202400 12.000
20260603202500 11.870
20260603202600 11.830
20260603202700 11.840
20260603202800 11.760
20260603202900 11.680
20260603203000 11.640
20260603203100 11.590
20260603203200 11.540
20260603203300 11.550
20260603203400 11.420
20260603203500 11.440
20260603203600 11.410
20260603203700 11.360
20260603203800 11.170
20260603203900 11.190
20260603204000 11.200
20260603204100 11.220
20260603204200 11.150
20260603204300 10.960
20260603204400 10.890
20260603204500 10.910
20260603204600 10.870
20260603204700 10.870
20260603204800 10.780
20260603204900 10.720
20260603205000 10.790
20260603205100 10.730
20260603205200 10.700
20260603205300 10.660
20260603205400 10.580
20260603205500 10.620
20260603205600 10.490
20260603205700 10.420
20260603205800 10.580
20260603205900 10.520
20260603210000 10.430
20260603210100 10.390
20260603210200 10.300
20260603210300 10.210
20260603210400 10.180
20260603210500 10.170
20260603210600 10.190
20260603210700 10.120
20260603210800 10.130
20260603210900 10.090
20260603211000 10.070
20260603211100 9.992
20260603211200 9.979
20260603211300 9.964
20260603211400 9.819
20260603211500 9.788
20260603211600 9.642
20260603211700 9.664
20260603211800 9.672
20260603211900 9.598
20260603212000 9.503
20260603212100 9.583
20260603212200 9.507
20260603212300 9.394
20260603212400 9.406
20260603212500 9.409
20260603212600 9.317
20260603212700 9.272
20260603212800 9.185
20260603212900 9.045
20260603213000 9.022
20260603213100 9.008
20260603213200 8.927
20260603213300 8.953
20260603213400 8.905
20260603213500 8.830
20260603213600 8.829
20260603213700 8.837
20260603213800 8.919
20260603213900 8.625
20260603214000 8.769
20260603214100 8.640
20260603214200 8.652
20260603214300 8.574
20260603214400 8.361
20260603214500 8.411
20260603214600 8.485
20260603214700 8.569
20260603214800 8.249
20260603214900 8.258
20260603215000 8.305
20260603215100 8.259
20260603215200 8.142
20260603215300 8.066
20260603215400 8.068
20260603215500 8.155
20260603215600 8.048
20260603215700 8.003
20260603215800 7.955
20260603215900 8.003
20260603220000 7.988
20260603220100 7.880
20260603220200 7.837
20260603220300 7.808
20260603220400 7.776
20260603220500 7.796
20260603220600 7.739
20260603220700 7.651
20260603220800 7.710
20260603220900 7.737
20260603221000 7.672
20260603221100 7.550
20260603221200 7.521
20260603221300 7.578
20260603221400 7.462
20260603221500 7.459
20260603221600 7.487
20260603221700 7.414
20260603221800 7.340
20260603221900 7.293
20260603222000 7.309
20260603222100 7.364
20260603222200 7.331
20260603222300 7.357
20260603222400 7.356
20260603222500 7.341
20260603222600 7.253
20260603222700 7.316
20260603222800 7.315
20260603222900 7.168
20260603223000 7.042
20260603223100 7.058
20260603223200 7.014
20260603223300 7.013
20260603223400 7.002
20260603223500 7.132
20260603223600 7.218
20260603223700 7.216
20260603223800 7.229
20260603223900 7.226
20260603224000 7.309
20260603224100 7.588
20260603224200 8.198
20260603224300 8.872
20260603224400 8.328
20260603224500 8.016
20260603224600 8.587
20260603224700 8.764
20260603224800 8.779
20260603224900 8.602
20260603225000 9.186
20260603225100 9.041
20260603225200 8.967
20260603225300 8.737
20260603225400 8.636
20260603225500 9.216
20260603225600 9.374
20260603225700 9.170
20260603225800 9.079
20260603225900 8.911
20260603230000 9.092
20260603230100 9.176
20260603230200 9.094
20260603230300 9.056
20260603230400 8.950
20260603230500 9.071
20260603230600 8.992
20260603230700 8.729
20260603230800 8.859
20260603230900 9.028
20260603231000 9.051
20260603231100 9.275
20260603231200 9.458
20260603231300 9.610
20260603231400 9.399
20260603231500 9.363
20260603231600 9.286
20260603231700 9.460
20260603231800 9.562
20260603231900 9.636
20260603232000 9.529
20260603232100 9.475
20260603232200 9.565
20260603232300 9.576
20260603232400 9.605
20260603232500 9.624
20260603232600 9.634
20260603232700 9.626
20260603232800 9.609
20260603232900 9.581
20260603233000 9.584
20260603233100 9.581
20260603233200 9.584
20260603233300 9.610
20260603233400 9.640
20260603233500 9.663
20260603233600 9.581
20260603233700 9.688
20260603233800 9.818
20260603233900 9.846
20260603234000 9.911
20260603234100 9.893
20260603234200 9.937
20260603234300 9.981
20260603234400 10.130
20260603234500 10.160
20260603234600 10.120
20260603234700 10.180
20260603234800 10.240
20260603234900 10.200
20260603235000 10.370
20260603235100 10.570
20260603235200 10.560
20260603235300 10.720
20260603235400 10.990
20260603235500 11.090
20260603235600 11.140
20260603235700 11.090
20260603235800 11.190
20260603235900 11.170
20260603240000 11.090