#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 18.360
20260902000200 18.330
20260902000300 18.130
20260902000400 18.330
20260902000500 18.440
20260902000600 18.620
20260902000700 18.960
20260902000800 18.970
20260902000900 18.880
20260902001000 18.870
20260902001100 19.060
20260902001200 19.070
20260902001300 19.120
20260902001400 19.000
20260902001500 19.060
20260902001600 19.150
20260902001700 18.960
20260902001800 18.970
20260902001900 19.000
20260902002000 18.890
20260902002100 18.930
20260902002200 18.810
20260902002300 18.760
20260902002400 18.800
20260902002500 18.720
20260902002600 18.550
20260902002700 18.540
20260902002800 18.580
20260902002900 18.660
20260902003000 18.620
20260902003100 18.690
20260902003200 18.710
20260902003300 18.760
20260902003400 18.830
20260902003500 18.890
20260902003600 18.940
20260902003700 18.980
20260902003800 19.110
20260902003900 19.120
20260902004000 19.180
20260902004100 19.200
20260902004200 19.250
20260902004300 19.290
20260902004400 19.340
20260902004500 19.670
20260902004600 19.690
20260902004700 20.080
20260902004800 20.470
20260902004900 21.120
20260902005000 21.230
20260902005100 21.430
20260902005200 21.740
20260902005300 21.570
20260902005400 21.800
20260902005500 21.640
20260902005600 21.940
20260902005700 22.200
20260902005800 22.610
20260902005900 22.430
20260902010000 22.570
20260902010100 22.700
20260902010200 22.820
20260902010300 22.920
20260902010400 23.140
20260902010500 22.820
20260902010600 22.680
20260902010700 22.970
20260902010800 22.800
20260902010900 23.280
20260902011000 23.100
20260902011100 23.380
20260902011200 23.670
20260902011300 23.860
20260902011400 24.030
20260902011500 24.460
20260902011600 24.680
20260902011700 24.720
20260902011800 24.710
20260902011900 24.830
20260902012000 24.830
20260902012100 24.660
20260902012200 24.450
20260902012300 24.510
20260902012400 24.710
20260902012500 24.580
20260902012600 24.560
20260902012700 24.930
20260902012800 24.970
20260902012900 25.100
20260902013000 25.440
20260902013100 25.180
20260902013200 25.500
20260902013300 25.300
20260902013400 25.040
20260902013500 25.270
20260902013600 25.090
20260902013700 25.090
20260902013800 25.800
20260902013900 25.660
20260902014000 25.730
20260902014100 25.670
20260902014200 25.460
20260902014300 25.360
20260902014400 25.850
20260902014500 26.250
20260902014600 26.490
20260902014700 26.510
20260902014800 26.470
20260902014900 26.310
20260902015000 26.540
20260902015100 26.810
20260902015200 27.010
20260902015300 25.900
20260902015400 26.240
20260902015500 25.950
20260902015600 25.660
20260902015700 25.570
20260902015800 25.510
20260902015900 25.770
20260902020000 25.720
20260902020100 25.700
20260902020200 26.080
20260902020300 26.180
20260902020400 26.210
20260902020500 26.160
20260902020600 25.150
20260902020700 25.010
20260902020800 25.240
20260902020900 25.180
20260902021000 25.440
20260902021100 25.590
20260902021200 25.500
20260902021300 25.310
20260902021400 25.210
20260902021500 25.360
20260902021600 25.430
20260902021700 25.450
20260902021800 25.470
20260902021900 25.600
20260902022000 25.660
20260902022100 25.620
20260902022200 25.490
20260902022300 25.730
20260902022400 25.820
20260902022500 25.770
20260902022600 25.810
20260902022700 25.720
20260902022800 25.790
20260902022900 25.960
20260902023000 25.890
20260902023100 25.830
20260902023200 25.900
20260902023300 25.960
20260902023400 26.170
20260902023500 26.260
20260902023600 26.150
20260902023700 26.260
20260902023800 26.350
20260902023900 26.360
20260902024000 26.440
20260902024100 26.650
20260902024200 27.760
20260902024300 28.260
20260902024400 28.570
20260902024500 28.590
20260902024600 28.690
20260902024700 28.860
20260902024800 29.050
20260902024900 29.080
20260902025000 29.140
20260902025100 28.720
20260902025200 28.810
20260902025300 29.030
20260902025400 28.970
20260902025500 28.590
20260902025600 28.270
20260902025700 29.000
20260902025800 28.940
20260902025900 28.360
20260902030000 28.510
20260902030100 29.120
20260902030200 28.710
20260902030300 28.760
20260902030400 29.170
20260902030500 29.260
20260902030600 29.170
20260902030700 29.060
20260902030800 28.360
20260902030900 29.170
20260902031000 29.170
20260902031100 28.820
20260902031200 29.350
20260902031300 29.440
20260902031400 29.160
20260902031500 28.860
20260902031600 28.830
20260902031700 28.690
20260902031800 28.570
20260902031900 28.040
20260902032000 28.350
20260902032100 28.370
20260902032200 28.150
20260902032300 28.310
20260902032400 28.630
20260902032500 29.270
20260902032600 29.230
20260902032700 29.320
20260902032800 29.540
20260902032900 29.710
20260902033000 29.630
20260902033100 29.250
20260902033200 28.850
20260902033300 28.990
20260902033400 29.270
20260902033500 29.430
20260902033600 29.200
20260902033700 29.370
20260902033800 29.410
20260902033900 29.440
20260902034000 29.320
20260902034100 29.360
20260902034200 29.410
20260902034300 29.480
20260902034400 29.470
20260902034500 29.610
20260902034600 30.460
20260902034700 30.560
20260902034800 30.660
20260902034900 30.760
20260902035000 30.650
20260902035100 30.820
20260902035200 30.830
20260902035300 30.810
20260902035400 30.810
20260902035500 30.830
20260902035600 30.850
20260902035700 30.890
20260902035800 30.970
20260902035900 30.980
20260902040000 30.940
20260902040100 30.950
20260902040200 31.000
20260902040300 30.990
20260902040400 31.120
20260902040500 31.190
20260902040600 31.130
20260902040700 31.080
20260902040800 31.160
20260902040900 31.200
20260902041000 31.200
20260902041100 31.200
20260902041200 31.310
20260902041300 31.300
20260902041400 31.350
20260902041500 31.320
20260902041600 31.340
20260902041700 31.370
20260902041800 31.310
20260902041900 31.300
20260902042000 31.310
20260902042100 31.310
20260902042200 31.280
20260902042300 31.350
20260902042400 31.250
20260902042500 31.230
20260902042600 31.380
20260902042700 31.410
20260902042800 31.340
20260902042900 31.390
20260902043000 31.440
20260902043100 31.450
20260902043200 31.430
20260902043300 31.490
20260902043400 31.510
20260902043500 30.620
20260902043600 30.260
20260902043700 31.630
20260902043800 31.630
20260902043900 31.640
20260902044000 31.630
20260902044100 31.670
20260902044200 31.680
20260902044300 31.280
20260902044400 31.400
20260902044500 30.190
20260902044600 30.960
20260902044700 31.740
20260902044800 31.690
20260902044900 31.760
20260902045000 31.760
20260902045100 31.740
20260902045200 31.770
20260902045300 31.810
20260902045400 31.800
20260902045500 31.820
20260902045600 31.840
20260902045700 31.820
20260902045800 31.860
20260902045900 31.900
20260902050000 31.790
20260902050100 31.920
20260902050200 31.710
20260902050300 31.920
20260902050400 31.990
20260902050500 31.930
20260902050600 31.890
20260902050700 31.850
20260902050800 31.850
20260902050900 31.830
20260902051000 31.800
20260902051100 31.800
20260902051200 31.830
20260902051300 31.900
20260902051400 31.920
20260902051500 31.600
20260902051600 31.960
20260902051700 31.990
20260902051800 32.030
20260902051900 32.040
20260902052000 31.940
20260902052100 32.010
20260902052200 31.900
20260902052300 31.840
20260902052400 31.800
20260902052500 31.800
20260902052600 31.800
20260902052700 31.740
20260902052800 31.470
20260902052900 31.300
20260902053000 31.830
20260902053100 31.660
20260902053200 31.770
20260902053300 31.700
20260902053400 31.590
20260902053500 31.560
20260902053600 31.480
20260902053700 31.480
20260902053800 31.520
20260902053900 31.710
20260902054000 31.810
20260902054100 31.870
20260902054200 31.790
20260902054300 31.650
20260902054400 31.630
20260902054500 31.610
20260902054600 31.650
20260902054700 31.720
20260902054800 31.670
20260902054900 31.550
20260902055000 31.570
20260902055100 31.340
20260902055200 31.280
20260902055300 31.450
20260902055400 31.440
20260902055500 31.320
20260902055600 31.210
20260902055700 31.270
20260902055800 31.130
20260902055900 30.870
20260902060000 30.830
20260902060100 30.970
20260902060200 30.980
20260902060300 30.750
20260902060400 30.760
20260902060500 30.880
20260902060600 30.870
20260902060700 30.670
20260902060800 30.570
20260902060900 30.120
20260902061000 30.150
20260902061100 30.180
20260902061200 30.180
20260902061300 30.310
20260902061400 30.150
20260902061500 30.180
20260902061600 30.130
20260902061700 30.260
20260902061800 30.060
20260902061900 30.120
20260902062000 30.010
20260902062100 29.910
20260902062200 29.890
20260902062300 29.910
20260902062400 29.880
20260902062500 29.870
20260902062600 29.830
20260902062700 29.860
20260902062800 29.490
20260902062900 29.200
20260902063000 29.200
20260902063100 29.190
20260902063200 29.150
20260902063300 29.210
20260902063400 29.070
20260902063500 29.040
20260902063600 29.030
20260902063700 29.080
20260902063800 29.050
20260902063900 28.820
20260902064000 28.430
20260902064100 28.210
20260902064200 28.010
20260902064300 28.140
20260902064400 27.880
20260902064500 27.780
20260902064600 27.770
20260902064700 27.710
20260902064800 27.710
20260902064900 27.700
20260902065000 27.560
20260902065100 27.630
20260902065200 27.470
20260902065300 27.470
20260902065400 27.590
20260902065500 27.370
20260902065600 27.290
20260902065700 27.360
20260902065800 27.180
20260902065900 27.170
20260902070000 27.190
20260902070100 27.070
20260902070200 27.050
20260902070300 26.890
20260902070400 26.880
20260902070500 26.910
20260902070600 26.940
20260902070700 26.770
20260902070800 26.730
20260902070900 26.730
20260902071000 26.770
20260902071100 26.750
20260902071200 26.640
20260902071300 26.610
20260902071400 26.690
20260902071500 26.630
20260902071600 26.560
20260902071700 26.450
20260902071800 26.450
20260902071900 26.470
20260902072000 26.310
20260902072100 26.170
20260902072200 26.150
20260902072300 26.120
20260902072400 26.100
20260902072500 26.150
20260902072600 26.070
20260902072700 26.070
20260902072800 26.040
20260902072900 26.070
20260902073000 25.960
20260902073100 26.000
20260902073200 25.870
20260902073300 25.870
20260902073400 25.920
20260902073500 25.840
20260902073600 25.860
20260902073700 25.830
20260902073800 25.820
20260902073900 25.750
20260902074000 25.880
20260902074100 25.820
20260902074200 25.810
20260902074300 25.800
20260902074400 25.770
20260902074500 25.740
20260902074600 25.730
20260902074700 25.730
20260902074800 25.690
20260902074900 25.640
20260902075000 25.670
20260902075100 25.610
20260902075200 25.570
20260902075300 25.410
20260902075400 25.350
20260902075500 25.390
20260902075600 25.280
20260902075700 25.150
20260902075800 25.100
20260902075900 25.140
20260902080000 25.030
20260902080100 25.050
20260902080200 24.920
20260902080300 24.910
20260902080400 24.770
20260902080500 24.610
20260902080600 24.610
20260902080700 24.610
20260902080800 24.550
20260902080900 24.460
20260902081000 24.370
20260902081100 24.290
20260902081200 24.280
20260902081300 24.240
20260902081400 24.160
20260902081500 24.040
20260902081600 24.060
20260902081700 24.000
20260902081800 23.970
20260902081900 23.810
20260902082000 23.800
20260902082100 23.810
20260902082200 23.800
20260902082300 23.700
20260902082400 23.620
20260902082500 23.590
20260902082600 23.450
20260902082700 23.420
20260902082800 23.390
20260902082900 23.410
20260902083000 23.430
20260902083100 23.290
20260902083200 23.250
20260902083300 23.250
20260902083400 23.120
20260902083500 23.160
20260902083600 23.150
20260902083700 23.150
20260902083800 23.090
20260902083900 23.060
20260902084000 23.030
20260902084100 22.980
20260902084200 22.900
20260902084300 22.900
20260902084400 22.840
20260902084500 22.790
20260902084600 22.820
20260902084700 22.800
20260902084800 22.710
20260902084900 22.670
20260902085000 22.620
20260902085100 22.600
20260902085200 22.520
20260902085300 22.530
20260902085400 22.660
20260902085500 22.610
20260902085600 22.560
20260902085700 22.520
20260902085800 22.470
20260902085900 22.430
20260902090000 22.410
20260902090100 22.410
20260902090200 22.320
20260902090300 22.310
20260902090400 22.280
20260902090500 22.180
20260902090600 22.190
20260902090700 22.130
20260902090800 22.170
20260902090900 22.180
20260902091000 22.130
20260902091100 22.060
20260902091200 21.940
20260902091300 21.860
20260902091400 21.730
20260902091500 21.800
20260902091600 21.780
20260902091700 21.740
20260902091800 21.690
20260902091900 21.600
20260902092000 21.670
20260902092100 21.640
20260902092200 21.630
20260902092300 21.580
20260902092400 21.510
20260902092500 21.480
20260902092600 21.380
20260902092700 21.370
20260902092800 21.300
20260902092900 21.210
20260902093000 21.200
20260902093100 21.050
20260902093200 21.020
20260902093300 20.920
20260902093400 20.860
20260902093500 20.810
20260902093600 20.820
20260902093700 20.750
20260902093800 20.680
20260902093900 20.750
20260902094000 20.690
20260902094100 20.600
20260902094200 20.620
20260902094300 20.630
20260902094400 20.530
20260902094500 20.620
20260902094600 20.480
20260902094700 20.400
20260902094800 20.380
20260902094900 20.300
20260902095000 20.230
20260902095100 20.220
20260902095200 20.170
20260902095300 20.050
20260902095400 19.960
20260902095500 19.970
20260902095600 19.870
20260902095700 19.720
20260902095800 19.660
20260902095900 19.670
20260902100000 19.560
20260902100100 19.460
20260902100200 19.240
20260902100300 19.450
20260902100400 19.250
20260902100500 19.210
20260902100600 19.030
20260902100700 18.990
20260902100800 19.140
20260902100900 19.050
20260902101000 19.040
20260902101100 18.910
20260902101200 18.840
20260902101300 18.670
20260902101400 18.740
20260902101500 18.590
20260902101600 18.480
20260902101700 18.620
20260902101800 18.480
20260902101900 18.470
20260902102000 18.400
20260902102100 18.340
20260902102200 18.350
20260902102300 18.390
20260902102400 18.230
20260902102500 18.140
20260902102600 18.270
20260902102700 18.150
20260902102800 18.020
20260902102900 18.080
20260902103000 17.970
20260902103100 17.790
20260902103200 17.740
20260902103300 17.760
20260902103400 17.900
20260902103500 17.900
20260902103600 17.670
20260902103700 17.480
20260902103800 17.570
20260902103900 17.610
20260902104000 17.530
20260902104100 17.510
20260902104200 17.390
20260902104300 17.420
20260902104400 17.320
20260902104500 17.370
20260902104600 17.230
20260902104700 17.150
20260902104800 17.110
20260902104900 17.130
20260902105000 17.130
20260902105100 17.110
20260902105200 16.940
20260902105300 16.900
20260902105400 16.950
20260902105500 16.930
20260902105600 16.990
20260902105700 16.740
20260902105800 16.750
20260902105900 16.650
20260902110000 16.600
20260902110100 16.710
20260902110200 16.620
20260902110300 16.530
20260902110400 16.530
20260902110500 16.560
20260902110600 16.550
20260902110700 16.570
20260902110800 16.590
20260902110900 16.540
20260902111000 16.500
20260902111100 16.430
20260902111200 16.380
20260902111300 16.420
20260902111400 16.450
20260902111500 16.420
20260902111600 16.350
20260902111700 16.320
20260902111800 16.220
20260902111900 16.270
20260902112000 16.300
20260902112100 16.330
20260902112200 16.150
20260902112300 15.910
20260902112400 15.990
20260902112500 15.990
20260902112600 15.930
20260902112700 15.930
20260902112800 15.980
20260902112900 15.930
20260902113000 16.020
20260902113100 15.990
20260902113200 16.060
20260902113300 16.060
20260902113400 16.070
20260902113500 16.230
20260902113600 16.430
20260902113700 16.270
20260902113800 17.430
20260902113900 17.510
20260902114000 17.300
20260902114100 17.070
20260902114200 17.060
20260902114300 17.100
20260902114400 17.230
20260902114500 17.140
20260902114600 17.470
20260902114700 17.120
20260902114800 17.140
20260902114900 17.170
20260902115000 17.200
20260902115100 16.950
20260902115200 17.220
20260902115300 17.200
20260902115400 17.680
20260902115500 17.580
20260902115600 17.400
20260902115700 17.100
20260902115800 17.060
20260902115900 17.280
20260902120000 17.380
20260902120100 17.430
20260902120200 17.260
20260902120300 17.280
20260902120400 17.580
20260902120500 17.580
20260902120600 18.060
20260902120700 18.340
20260902120800 18.550
20260902120900 18.800
20260902121000 18.860
20260902121100 18.850
20260902121200 19.060
20260902121300 19.010
20260902121400 18.990
20260902121500 18.980
20260902121600 18.940
20260902121700 18.920
20260902121800 19.030
20260902121900 18.990
20260902122000 18.950
20260902122100 18.930
20260902122200 18.890
20260902122300 18.960
20260902122400 18.870
20260902122500 18.860
20260902122600 18.850
20260902122700 18.790
20260902122800 18.810
20260902122900 18.790
20260902123000 18.770
20260902123100 18.760
20260902123200 18.670
20260902123300 18.760
20260902123400 18.690
20260902123500 18.750
20260902123600 18.800
20260902123700 18.810
20260902123800 18.870
20260902123900 18.960
20260902124000 18.920
20260902124100 18.970
20260902124200 19.060
20260902124300 19.060
20260902124400 19.230
20260902124500 19.300
20260902124600 19.440
20260902124700 19.750
20260902124800 20.130
20260902124900 20.130
20260902125000 20.100
20260902125100 20.180
20260902125200 20.410
20260902125300 20.320
20260902125400 20.630
20260902125500 20.920
20260902125600 21.240
20260902125700 20.990
20260902125800 21.010
20260902125900 21.330
20260902130000 21.450
20260902130100 21.580
20260902130200 21.770
20260902130300 21.730
20260902130400 21.650
20260902130500 21.770
20260902130600 21.990
20260902130700 22.070
20260902130800 22.260
20260902130900 22.570
20260902131000 23.140
20260902131100 23.460
20260902131200 23.610
20260902131300 23.650
20260902131400 23.630
20260902131500 23.590
20260902131600 23.620
20260902131700 23.890
20260902131800 23.950
20260902131900 23.960
20260902132000 24.170
20260902132100 24.270
20260902132200 24.240
20260902132300 24.180
20260902132400 24.170
20260902132500 24.230
20260902132600 24.110
20260902132700 24.090
20260902132800 24.060
20260902132900 24.000
20260902133000 24.470
20260902133100 24.760
20260902133200 24.810
20260902133300 24.880
20260902133400 25.090
20260902133500 24.840
20260902133600 25.000
20260902133700 25.380
20260902133800 25.510
20260902133900 25.490
20260902134000 25.430
20260902134100 25.510
20260902134200 25.490
20260902134300 25.630
20260902134400 25.950
20260902134500 26.390
20260902134600 26.530
20260902134700 26.610
20260902134800 26.690
20260902134900 26.420
20260902135000 26.190
20260902135100 26.380
20260902135200 26.520
20260902135300 26.510
20260902135400 26.390
20260902135500 26.300
20260902135600 26.150
20260902135700 26.270
20260902135800 26.040
20260902135900 25.950
20260902140000 26.620
20260902140100 26.780
20260902140200 27.000
20260902140300 27.180
20260902140400 27.230
20260902140500 27.270
20260902140600 27.360
20260902140700 27.370
20260902140800 27.470
20260902140900 27.560
20260902141000 27.520
20260902141100 27.440
20260902141200 27.540
20260902141300 27.510
20260902141400 27.430
20260902141500 27.550
20260902141600 27.580
20260902141700 27.620
20260902141800 27.750
20260902141900 27.750
20260902142000 27.500
20260902142100 27.480
20260902142200 27.470
20260902142300 27.580
20260902142400 27.790
20260902142500 27.790
20260902142600 27.800
20260902142700 27.970
20260902142800 28.050
20260902142900 28.140
20260902143000 28.170
20260902143100 28.290
20260902143200 28.300
20260902143300 28.280
20260902143400 28.180
20260902143500 28.150
20260902143600 28.120
20260902143700 28.180
20260902143800 28.290
20260902143900 28.310
20260902144000 28.330
20260902144100 28.480
20260902144200 28.620
20260902144300 28.630
20260902144400 28.710
20260902144500 28.800
20260902144600 28.830
20260902144700 28.830
20260902144800 28.820
20260902144900 28.840
20260902145000 28.850
20260902145100 28.910
20260902145200 28.920
20260902145300 28.940
20260902145400 29.010
20260902145500 29.020
20260902145600 29.050
20260902145700 29.070
20260902145800 29.060
20260902145900 29.050
20260902150000 29.060
20260902150100 29.060
20260902150200 29.170
20260902150300 29.200
20260902150400 29.330
20260902150500 29.530
20260902150600 29.630
20260902150700 29.670
20260902150800 29.680
20260902150900 29.740
20260902151000 29.680
20260902151100 29.580
20260902151200 29.620
20260902151300 29.580
20260902151400 29.570
20260902151500 29.210
20260902151600 29.070
20260902151700 29.070
20260902151800 29.170
20260902151900 29.490
20260902152000 29.300
20260902152100 29.300
20260902152200 29.260
20260902152300 29.710
20260902152400 30.140
20260902152500 30.530
20260902152600 30.270
20260902152700 30.330
20260902152800 30.270
20260902152900 30.140
20260902153000 30.490
20260902153100 30.750
20260902153200 30.890
20260902153300 30.940
20260902153400 30.930
20260902153500 30.830
20260902153600 30.920
20260902153700 30.890
20260902153800 30.860
20260902153900 30.820
20260902154000 30.950
20260902154100 30.900
20260902154200 31.170
20260902154300 31.210
20260902154400 31.250
20260902154500 31.270
20260902154600 31.380
20260902154700 31.420
20260902154800 31.350
20260902154900 31.400
20260902155000 31.450
20260902155100 31.480
20260902155200 31.520
20260902155300 31.530
20260902155400 31.310
20260902155500 30.930
20260902155600 31.280
20260902155700 31.400
20260902155800 31.120
20260902155900 30.810
20260902160000 31.220
20260902160100 31.580
20260902160200 31.780
20260902160300 31.860
20260902160400 31.620
20260902160500 31.440
20260902160600 31.750
20260902160700 31.770
20260902160800 31.650
20260902160900 31.610
20260902161000 31.710
20260902161100 32.050
20260902161200 32.150
20260902161300 32.200
20260902161400 32.230
20260902161500 32.290
20260902161600 32.310
20260902161700 32.300
20260902161800 32.200
20260902161900 32.260
20260902162000 32.360
20260902162100 32.320
20260902162200 32.370
20260902162300 32.480
20260902162400 32.420
20260902162500 32.400
20260902162600 32.270
20260902162700 32.650
20260902162800 32.610
20260902162900 32.600
20260902163000 32.600
20260902163100 32.480
20260902163200 32.580
20260902163300 32.440
20260902163400 32.660
20260902163500 32.600
20260902163600 32.840
20260902163700 32.830
20260902163800 32.960
20260902163900 32.990
20260902164000 32.850
20260902164100 32.870
20260902164200 32.820
20260902164300 32.870
20260902164400 32.860
20260902164500 32.990
20260902164600 32.920
20260902164700 32.880
20260902164800 32.900
20260902164900 32.780
20260902165000 32.690
20260902165100 32.690
20260902165200 32.580
20260902165300 32.660
20260902165400 32.620
20260902165500 32.930
20260902165600 32.770
20260902165700 33.190
20260902165800 33.260
20260902165900 33.310
20260902170000 33.350
20260902170100 33.340
20260902170200 33.240
20260902170300 33.370
20260902170400 33.370
20260902170500 33.390
20260902170600 33.290
20260902170700 33.350
20260902170800 33.390
20260902170900 33.330
20260902171000 33.310
20260902171100 33.420
20260902171200 33.440
20260902171300 33.350
20260902171400 33.290
20260902171500 33.140
20260902171600 33.370
20260902171700 33.410
20260902171800 33.390
20260902171900 33.400
20260902172000 33.340
20260902172100 33.170
20260902172200 33.100
20260902172300 33.300
20260902172400 33.200
20260902172500 33.060
20260902172600 32.900
20260902172700 32.880
20260902172800 32.910
20260902172900 33.040
20260902173000 33.110
20260902173100 33.000
20260902173200 33.160
20260902173300 33.310
20260902173400 33.330
20260902173500 33.280
20260902173600 33.420
20260902173700 33.420
20260902173800 33.450
20260902173900 33.470
20260902174000 33.470
20260902174100 33.480
20260902174200 33.510
20260902174300 33.420
20260902174400 33.340
20260902174500 33.220
20260902174600 33.240
20260902174700 33.120
20260902174800 32.920
20260902174900 32.810
20260902175000 32.720
20260902175100 32.760
20260902175200 32.870
20260902175300 33.070
20260902175400 33.000
20260902175500 33.020
20260902175600 32.980
20260902175700 33.050
20260902175800 33.070
20260902175900 32.990
20260902180000 32.970
20260902180100 32.840
20260902180200 32.800
20260902180300 32.710
20260902180400 32.600
20260902180500 32.450
20260902180600 32.640
20260902180700 32.830
20260902180800 32.670
20260902180900 32.550
20260902181000 32.530
20260902181100 32.500
20260902181200 32.530
20260902181300 32.570
20260902181400 32.540
20260902181500 32.470
20260902181600 32.480
20260902181700 32.400
20260902181800 32.220
20260902181900 31.600
20260902182000 31.690
20260902182100 31.760
20260902182200 31.810
20260902182300 31.840
20260902182400 31.760
20260902182500 31.840
20260902182600 31.820
20260902182700 31.740
20260902182800 31.700
20260902182900 31.480
20260902183000 31.320
20260902183100 31.190
20260902183200 31.270
20260902183300 31.280
20260902183400 31.360
20260902183500 31.450
20260902183600 31.600
20260902183700 31.540
20260902183800 31.240
20260902183900 31.140
20260902184000 31.180
20260902184100 31.230
20260902184200 31.280
20260902184300 31.170
20260902184400 30.880
20260902184500 30.740
20260902184600 30.810
20260902184700 30.780
20260902184800 30.800
20260902184900 30.720
20260902185000 30.670
20260902185100 30.550
20260902185200 30.530
20260902185300 30.620
20260902185400 30.600
20260902185500 30.290
20260902185600 30.230
20260902185700 30.140
20260902185800 29.990
20260902185900 29.800
20260902190000 29.890
20260902190100 29.730
20260902190200 29.710
20260902190300 29.450
20260902190400 29.620
20260902190500 29.510
20260902190600 29.580
20260902190700 29.430
20260902190800 29.350
20260902190900 29.400
20260902191000 29.330
20260902191100 28.980
20260902191200 29.030
20260902191300 28.960
20260902191400 28.890
20260902191500 28.810
20260902191600 28.660
20260902191700 28.500
20260902191800 28.770
20260902191900 28.700
20260902192000 28.500
20260902192100 28.380
20260902192200 28.350
20260902192300 28.440
20260902192400 28.280
20260902192500 28.110
20260902192600 27.950
20260902192700 28.080
20260902192800 27.930
20260902192900 27.820
20260902193000 27.720
20260902193100 27.740
20260902193200 27.900
20260902193300 27.820
20260902193400 27.800
20260902193500 27.630
20260902193600 27.670
20260902193700 27.720
20260902193800 27.630
20260902193900 27.720
20260902194000 27.660
20260902194100 27.640
20260902194200 27.640
20260902194300 27.610
20260902194400 27.770
20260902194500 27.750
20260902194600 27.710
20260902194700 27.640
20260902194800 27.410
20260902194900 27.470
20260902195000 27.420
20260902195100 27.390
20260902195200 27.330
20260902195300 27.270
20260902195400 27.230
20260902195500 27.250
20260902195600 27.280
20260902195700 27.170
20260902195800 27.150
20260902195900 27.210
20260902200000 27.080
20260902200100 27.070
20260902200200 27.080
20260902200300 27.000
20260902200400 26.950
20260902200500 26.920
20260902200600 26.690
20260902200700 26.670
20260902200800 26.730
20260902200900 26.700
20260902201000 26.610
20260902201100 26.490
20260902201200 26.420
20260902201300 26.340
20260902201400 26.290
20260902201500 26.270
20260902201600 26.150
20260902201700 26.030
20260902201800 25.990
20260902201900 25.920
20260902202000 25.820
20260902202100 25.820
20260902202200 25.770
20260902202300 25.730
20260902202400 25.650
20260902202500 25.560
20260902202600 25.460
20260902202700 25.400
20260902202800 25.240
20260902202900 25.350
20260902203000 25.230
20260902203100 25.240
20260902203200 25.250
20260902203300 25.120
20260902203400 25.080
20260902203500 24.890
20260902203600 24.800
20260902203700 24.780
20260902203800 24.650
20260902203900 24.700
20260902204000 24.620
20260902204100 24.560
20260902204200 24.650
20260902204300 24.590
20260902204400 24.550
20260902204500 24.550
20260902204600 24.530
20260902204700 24.570
20260902204800 24.500
20260902204900 24.450
20260902205000 24.420
20260902205100 24.440
20260902205200 24.410
20260902205300 24.340
20260902205400 24.400
20260902205500 24.370
20260902205600 24.360
20260902205700 24.310
20260902205800 24.340
20260902205900 24.260
20260902210000 24.270
20260902210100 24.250
20260902210200 24.220
20260902210300 24.160
20260902210400 24.080
20260902210500 24.120
20260902210600 24.070
20260902210700 23.960
20260902210800 24.000
20260902210900 23.980
20260902211000 23.990
20260902211100 23.800
20260902211200 23.840
20260902211300 23.700
20260902211400 23.650
20260902211500 23.640
20260902211600 23.640
20260902211700 23.670
20260902211800 23.640
20260902211900 23.630
20260902212000 23.480
20260902212100 23.590
20260902212200 23.500
20260902212300 23.380
20260902212400 23.300
20260902212500 23.230
20260902212600 23.210
20260902212700 23.220
20260902212800 23.190
20260902212900 23.030
20260902213000 23.020
20260902213100 23.000
20260902213200 22.970
20260902213300 22.880
20260902213400 22.860
20260902213500 22.830
20260902213600 22.800
20260902213700 22.810
20260902213800 22.820
20260902213900 22.790
20260902214000 22.630
20260902214100 22.620
20260902214200 22.570
20260902214300 22.610
20260902214400 22.600
20260902214500 22.580
20260902214600 22.440
20260902214700 22.440
20260902214800 22.340
20260902214900 22.290
20260902215000 22.400
20260902215100 22.220
20260902215200 22.190
20260902215300 22.130
20260902215400 22.020
20260902215500 22.050
20260902215600 22.030
20260902215700 21.870
20260902215800 21.790
20260902215900 21.740
20260902220000 21.520
20260902220100 21.430
20260902220200 21.470
20260902220300 21.480
20260902220400 21.400
20260902220500 21.300
20260902220600 21.360
20260902220700 21.200
20260902220800 21.270
20260902220900 21.180
20260902221000 21.010
20260902221100 21.030
20260902221200 20.900
20260902221300 20.920
20260902221400 20.780
20260902221500 20.740
20260902221600 20.660
20260902221700 20.680
20260902221800 20.340
20260902221900 20.390
20260902222000 20.440
20260902222100 20.360
20260902222200 20.310
20260902222300 20.220
20260902222400 20.100
20260902222500 20.050
20260902222600 20.090
20260902222700 20.060
20260902222800 19.920
20260902222900 19.910
20260902223000 19.770
20260902223100 19.780
20260902223200 19.770
20260902223300 19.600
20260902223400 19.540
20260902223500 19.600
20260902223600 19.530
20260902223700 19.420
20260902223800 19.320
20260902223900 19.300
20260902224000 19.320
20260902224100 19.290
20260902224200 18.960
20260902224300 19.080
20260902224400 19.110
20260902224500 18.910
20260902224600 18.930
20260902224700 18.960
20260902224800 18.870
20260902224900 18.810
20260902225000 18.810
20260902225100 18.720
20260902225200 18.640
20260902225300 18.660
20260902225400 18.640
20260902225500 18.440
20260902225600 18.460
20260902225700 18.520
20260902225800 18.440
20260902225900 18.380
20260902230000 18.310
20260902230100 18.190
20260902230200 18.200
20260902230300 18.160
20260902230400 18.090
20260902230500 18.170
20260902230600 17.950
20260902230700 17.890
20260902230800 17.900
20260902230900 18.010
20260902231000 17.980
20260902231100 17.770
20260902231200 17.730
20260902231300 17.710
20260902231400 17.650
20260902231500 17.760
20260902231600 17.570
20260902231700 17.620
20260902231800 17.640
20260902231900 17.590
20260902232000 17.520
20260902232100 17.400
20260902232200 17.440
20260902232300 17.260
20260902232400 17.320
20260902232500 17.220
20260902232600 17.270
20260902232700 17.240
20260902232800 17.250
20260902232900 17.300
20260902233000 17.280
20260902233100 17.260
20260902233200 17.160
20260902233300 17.120
20260902233400 17.080
20260902233500 17.140
20260902233600 17.060
20260902233700 16.960
20260902233800 16.890
20260902233900 16.850
20260902234000 16.760
20260902234100 16.770
20260902234200 16.730
20260902234300 16.640
20260902234400 16.600
20260902234500 16.650
20260902234600 16.610
20260902234700 16.620
20260902234800 16.580
20260902234900 16.590
20260902235000 16.570
20260902235100 16.490
20260902235200 16.460
20260902235300 16.410
20260902235400 16.460
20260902235500 16.430
20260902235600 16.450
20260902235700 16.320
20260902235800 16.400
20260902235900 16.370
20260902240000 16.390