#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 1.175
20260721000200 1.160
20260721000300 1.160
20260721000400 1.175
20260721000500 1.129
20260721000600 1.175
20260721000700 1.160
20260721000800 1.190
20260721000900 1.145
20260721001000 1.160
20260721001100 1.129
20260721001200 1.145
20260721001300 1.145
20260721001400 1.160
20260721001500 1.160
20260721001600 1.114
20260721001700 1.145
20260721001800 1.114
20260721001900 1.129
20260721002000 1.129
20260721002100 1.129
20260721002200 1.129
20260721002300 1.099
20260721002400 1.099
20260721002500 1.145
20260721002600 1.114
20260721002700 1.083
20260721002800 1.114
20260721002900 1.083
20260721003000 1.099
20260721003100 1.099
20260721003200 1.099
20260721003300 1.114
20260721003400 1.068
20260721003500 1.068
20260721003600 1.099
20260721003700 1.083
20260721003800 1.099
20260721003900 1.083
20260721004000 1.068
20260721004100 1.083
20260721004200 1.068
20260721004300 1.068
20260721004400 1.068
20260721004500 1.053
20260721004600 1.083
20260721004700 1.068
20260721004800 1.068
20260721004900 1.068
20260721005000 1.068
20260721005100 1.068
20260721005200 1.068
20260721005300 1.068
20260721005400 1.053
20260721005500 1.053
20260721005600 1.038
20260721005700 1.053
20260721005800 1.022
20260721005900 1.038
20260721010000 1.007
20260721010100 1.053
20260721010200 1.053
20260721010300 1.038
20260721010400 1.038
20260721010500 1.038
20260721010600 1.022
20260721010700 1.007
20260721010800 1.022
20260721010900 1.007
20260721011000 1.007
20260721011100 1.022
20260721011200 1.007
20260721011300 1.022
20260721011400 1.022
20260721011500 1.007
20260721011600 1.022
20260721011700 1.007
20260721011800 0.992
20260721011900 0.992
20260721012000 0.992
20260721012100 0.992
20260721012200 0.977
20260721012300 0.992
20260721012400 0.992
20260721012500 0.977
20260721012600 0.992
20260721012700 1.007
20260721012800 0.992
20260721012900 1.007
20260721013000 0.992
20260721013100 0.977
20260721013200 0.961
20260721013300 0.977
20260721013400 0.977
20260721013500 0.977
20260721013600 0.961
20260721013700 0.946
20260721013800 0.961
20260721013900 0.977
20260721014000 0.977
20260721014100 0.961
20260721014200 0.961
20260721014300 0.977
20260721014400 0.977
20260721014500 0.992
20260721014600 1.038
20260721014700 1.022
20260721014800 1.007
20260721014900 1.007
20260721015000 0.992
20260721015100 0.977
20260721015200 0.961
20260721015300 0.977
20260721015400 0.977
20260721015500 0.961
20260721015600 0.961
20260721015700 0.961
20260721015800 0.961
20260721015900 0.961
20260721020000 0.946
20260721020100 0.946
20260721020200 0.946
20260721020300 0.946
20260721020400 0.946
20260721020500 0.931
20260721020600 0.931
20260721020700 0.931
20260721020800 0.931
20260721020900 0.931
20260721021000 0.916
20260721021100 0.916
20260721021200 0.916
20260721021300 0.916
20260721021400 0.916
20260721021500 0.916
20260721021600 0.916
20260721021700 0.916
20260721021800 0.916
20260721021900 0.916
20260721022000 0.916
20260721022100 0.916
20260721022200 0.916
20260721022300 0.916
20260721022400 0.916
20260721022500 0.916
20260721022600 0.916
20260721022700 0.916
20260721022800 0.916
20260721022900 0.916
20260721023000 0.916
20260721023100 0.916
20260721023200 0.916
20260721023300 0.916
20260721023400 0.916
20260721023500 0.916
20260721023600 0.916
20260721023700 0.916
20260721023800 0.916
20260721023900 0.916
20260721024000 0.916
20260721024100 0.916
20260721024200 0.916
20260721024300 0.916
20260721024400 0.931
20260721024500 0.916
20260721024600 0.916
20260721024700 0.916
20260721024800 0.916
20260721024900 0.931
20260721025000 0.931
20260721025100 0.931
20260721025200 0.931
20260721025300 0.931
20260721025400 0.946
20260721025500 0.931
20260721025600 0.946
20260721025700 0.946
20260721025800 0.946
20260721025900 0.946
20260721030000 0.946
20260721030100 0.946
20260721030200 0.946
20260721030300 0.961
20260721030400 0.946
20260721030500 0.961
20260721030600 0.961
20260721030700 0.961
20260721030800 0.961
20260721030900 0.961
20260721031000 0.961
20260721031100 0.961
20260721031200 0.961
20260721031300 0.977
20260721031400 0.977
20260721031500 0.977
20260721031600 0.977
20260721031700 0.977
20260721031800 0.977
20260721031900 0.977
20260721032000 0.977
20260721032100 0.992
20260721032200 0.992
20260721032300 0.992
20260721032400 0.992
20260721032500 0.992
20260721032600 1.007
20260721032700 1.007
20260721032800 0.992
20260721032900 1.007
20260721033000 1.007
20260721033100 1.007
20260721033200 1.022
20260721033300 1.007
20260721033400 1.022
20260721033500 1.022
20260721033600 1.022
20260721033700 1.022
20260721033800 1.022
20260721033900 1.022
20260721034000 1.038
20260721034100 1.022
20260721034200 1.038
20260721034300 1.038
20260721034400 1.022
20260721034500 1.038
20260721034600 1.038
20260721034700 1.053
20260721034800 1.053
20260721034900 1.038
20260721035000 1.053
20260721035100 1.053
20260721035200 1.068
20260721035300 1.068
20260721035400 1.068
20260721035500 1.083
20260721035600 1.068
20260721035700 1.083
20260721035800 1.099
20260721035900 1.099
20260721040000 1.099
20260721040100 1.099
20260721040200 1.114
20260721040300 1.114
20260721040400 1.114
20260721040500 1.129
20260721040600 1.129
20260721040700 1.145
20260721040800 1.160
20260721040900 1.160
20260721041000 1.160
20260721041100 1.175
20260721041200 1.190
20260721041300 1.190
20260721041400 1.206
20260721041500 1.190
20260721041600 1.206
20260721041700 1.221
20260721041800 1.206
20260721041900 1.221
20260721042000 1.236
20260721042100 1.251
20260721042200 1.251
20260721042300 1.251
20260721042400 1.267
20260721042500 1.282
20260721042600 1.282
20260721042700 1.282
20260721042800 1.282
20260721042900 1.297
20260721043000 1.312
20260721043100 1.328
20260721043200 1.343
20260721043300 1.358
20260721043400 1.358
20260721043500 1.373
20260721043600 1.389
20260721043700 1.419
20260721043800 1.419
20260721043900 1.434
20260721044000 1.434
20260721044100 1.434
20260721044200 1.450
20260721044300 1.480
20260721044400 1.465
20260721044500 1.480
20260721044600 1.496
20260721044700 1.480
20260721044800 1.496
20260721044900 1.511
20260721045000 1.541
20260721045100 1.526
20260721045200 1.572
20260721045300 1.618
20260721045400 1.633
20260721045500 1.633
20260721045600 1.633
20260721045700 1.679
20260721045800 1.709
20260721045900 1.709
20260721050000 1.709
20260721050100 1.679
20260721050200 1.770
20260721050300 1.724
20260721050400 1.740
20260721050500 1.847
20260721050600 1.831
20260721050700 1.847
20260721050800 1.831
20260721050900 1.907
20260721051000 1.862
20260721051100 2.030
20260721051200 1.953
20260721051300 2.106
20260721051400 2.045
20260721051500 2.060
20260721051600 2.152
20260721051700 2.182
20260721051800 2.243
20260721051900 2.213
20260721052000 2.228
20260721052100 2.335
20260721052200 2.304
20260721052300 2.381
20260721052400 2.350
20260721052500 2.396
20260721052600 2.350
20260721052700 2.411
20260721052800 2.487
20260721052900 2.472
20260721053000 2.426
20260721053100 2.564
20260721053200 2.564
20260721053300 2.548
20260721053400 2.548
20260721053500 2.594
20260721053600 2.640
20260721053700 2.625
20260721053800 2.610
20260721053900 2.671
20260721054000 2.732
20260721054100 2.640
20260721054200 2.777
20260721054300 2.808
20260721054400 2.747
20260721054500 2.854
20260721054600 2.823
20260721054700 2.838
20260721054800 2.930
20260721054900 2.945
20260721055000 2.869
20260721055100 3.037
20260721055200 2.945
20260721055300 2.869
20260721055400 2.991
20260721055500 3.037
20260721055600 2.991
20260721055700 3.098
20260721055800 3.113
20260721055900 3.174
20260721060000 3.189
20260721060100 3.128
20260721060200 3.235
20260721060300 3.296
20260721060400 3.296
20260721060500 3.296
20260721060600 3.311
20260721060700 3.311
20260721060800 3.250
20260721060900 3.266
20260721061000 3.342
20260721061100 3.373
20260721061200 3.418
20260721061300 3.449
20260721061400 3.434
20260721061500 3.449
20260721061600 3.464
20260721061700 3.510
20260721061800 3.571
20260721061900 3.586
20260721062000 3.617
20260721062100 3.632
20260721062200 3.601
20260721062300 3.601
20260721062400 3.617
20260721062500 3.647
20260721062600 3.662
20260721062700 3.693
20260721062800 3.739
20260721062900 3.769
20260721063000 3.785
20260721063100 3.785
20260721063200 3.815
20260721063300 3.800
20260721063400 3.891
20260721063500 3.876
20260721063600 3.876
20260721063700 3.891
20260721063800 3.891
20260721063900 3.952
20260721064000 3.937
20260721064100 3.952
20260721064200 4.029
20260721064300 4.029
20260721064400 4.090
20260721064500 4.074
20260721064600 4.044
20260721064700 4.090
20260721064800 4.013
20260721064900 4.166
20260721065000 4.197
20260721065100 4.227
20260721065200 4.212
20260721065300 4.181
20260721065400 4.273
20260721065500 4.288
20260721065600 4.319
20260721065700 4.349
20260721065800 4.349
20260721065900 4.425
20260721070000 4.441
20260721070100 4.441
20260721070200 4.441
20260721070300 4.441
20260721070400 4.486
20260721070500 4.441
20260721070600 4.410
20260721070700 4.471
20260721070800 4.456
20260721070900 4.502
20260721071000 4.563
20260721071100 4.548
20260721071200 4.578
20260721071300 4.593
20260721071400 4.609
20260721071500 4.593
20260721071600 4.578
20260721071700 4.593
20260721071800 4.609
20260721071900 4.639
20260721072000 4.624
20260721072100 4.670
20260721072200 4.654
20260721072300 4.639
20260721072400 4.639
20260721072500 4.654
20260721072600 4.670
20260721072700 4.654
20260721072800 4.670
20260721072900 4.670
20260721073000 4.670
20260721073100 4.670
20260721073200 4.670
20260721073300 4.670
20260721073400 4.685
20260721073500 4.670
20260721073600 4.670
20260721073700 4.654
20260721073800 4.670
20260721073900 4.639
20260721074000 4.624
20260721074100 4.624
20260721074200 4.609
20260721074300 4.639
20260721074400 4.609
20260721074500 4.624
20260721074600 4.609
20260721074700 4.548
20260721074800 4.548
20260721074900 4.578
20260721075000 4.609
20260721075100 4.639
20260721075200 4.670
20260721075300 4.670
20260721075400 4.685
20260721075500 4.685
20260721075600 4.654
20260721075700 4.654
20260721075800 4.609
20260721075900 4.639
20260721080000 4.609
20260721080100 4.609
20260721080200 4.532
20260721080300 4.486
20260721080400 4.502
20260721080500 4.502
20260721080600 4.517
20260721080700 4.517
20260721080800 4.486
20260721080900 4.486
20260721081000 4.517
20260721081100 4.425
20260721081200 4.410
20260721081300 4.395
20260721081400 4.425
20260721081500 4.425
20260721081600 4.334
20260721081700 4.258
20260721081800 4.258
20260721081900 4.227
20260721082000 4.227
20260721082100 4.181
20260721082200 4.151
20260721082300 4.136
20260721082400 4.151
20260721082500 4.181
20260721082600 4.166
20260721082700 4.151
20260721082800 4.120
20260721082900 4.074
20260721083000 4.044
20260721083100 3.983
20260721083200 3.968
20260721083300 3.937
20260721083400 3.891
20260721083500 3.876
20260721083600 3.830
20260721083700 3.800
20260721083800 3.785
20260721083900 3.739
20260721084000 3.754
20260721084100 3.708
20260721084200 3.647
20260721084300 3.647
20260721084400 3.601
20260721084500 3.601
20260721084600 3.571
20260721084700 3.556
20260721084800 3.525
20260721084900 3.495
20260721085000 3.495
20260721085100 3.464
20260721085200 3.449
20260721085300 3.418
20260721085400 3.403
20260721085500 3.342
20260721085600 3.327
20260721085700 3.327
20260721085800 3.296
20260721085900 3.266
20260721090000 3.250
20260721090100 3.250
20260721090200 3.250
20260721090300 3.220
20260721090400 3.159
20260721090500 3.159
20260721090600 3.098
20260721090700 3.128
20260721090800 3.067
20260721090900 3.006
20260721091000 3.067
20260721091100 3.067
20260721091200 2.945
20260721091300 2.945
20260721091400 2.930
20260721091500 2.899
20260721091600 2.808
20260721091700 2.838
20260721091800 2.793
20260721091900 2.808
20260721092000 2.701
20260721092100 2.671
20260721092200 2.564
20260721092300 2.518
20260721092400 2.472
20260721092500 2.457
20260721092600 2.487
20260721092700 2.487
20260721092800 2.442
20260721092900 2.396
20260721093000 2.411
20260721093100 2.381
20260721093200 2.304
20260721093300 2.320
20260721093400 2.320
20260721093500 2.289
20260721093600 2.259
20260721093700 2.197
20260721093800 2.197
20260721093900 2.197
20260721094000 2.182
20260721094100 2.152
20260721094200 2.121
20260721094300 2.167
20260721094400 2.091
20260721094500 2.121
20260721094600 2.091
20260721094700 2.121
20260721094800 2.091
20260721094900 2.045
20260721095000 2.045
20260721095100 2.030
20260721095200 2.045
20260721095300 2.014
20260721095400 1.984
20260721095500 1.968
20260721095600 1.953
20260721095700 1.923
20260721095800 1.938
20260721095900 1.892
20260721100000 1.877
20260721100100 1.862
20260721100200 1.862
20260721100300 1.831
20260721100400 1.847
20260721100500 1.831
20260721100600 1.785
20260721100700 1.770
20260721100800 1.755
20260721100900 1.740
20260721101000 1.755
20260721101100 1.724
20260721101200 1.694
20260721101300 1.694
20260721101400 1.679
20260721101500 1.679
20260721101600 1.618
20260721101700 1.648
20260721101800 1.633
20260721101900 1.602
20260721102000 1.587
20260721102100 1.602
20260721102200 1.556
20260721102300 1.541
20260721102400 1.541
20260721102500 1.526
20260721102600 1.480
20260721102700 1.480
20260721102800 1.465
20260721102900 1.480
20260721103000 1.450
20260721103100 1.434
20260721103200 1.434
20260721103300 1.419
20260721103400 1.434
20260721103500 1.434
20260721103600 1.404
20260721103700 1.389
20260721103800 1.404
20260721103900 1.389
20260721104000 1.373
20260721104100 1.373
20260721104200 1.358
20260721104300 1.358
20260721104400 1.358
20260721104500 1.343
20260721104600 1.358
20260721104700 1.343
20260721104800 1.312
20260721104900 1.358
20260721105000 1.312
20260721105100 1.328
20260721105200 1.328
20260721105300 1.328
20260721105400 1.297
20260721105500 1.312
20260721105600 1.267
20260721105700 1.282
20260721105800 1.282
20260721105900 1.297
20260721110000 1.282
20260721110100 1.267
20260721110200 1.251
20260721110300 1.267
20260721110400 1.282
20260721110500 1.267
20260721110600 1.236
20260721110700 1.267
20260721110800 1.267
20260721110900 1.236
20260721111000 1.236
20260721111100 1.221
20260721111200 1.206
20260721111300 1.236
20260721111400 1.251
20260721111500 1.236
20260721111600 1.251
20260721111700 1.221
20260721111800 1.236
20260721111900 1.221
20260721112000 1.221
20260721112100 1.206
20260721112200 1.206
20260721112300 1.206
20260721112400 1.206
20260721112500 1.190
20260721112600 1.190
20260721112700 1.190
20260721112800 1.190
20260721112900 1.160
20260721113000 1.175
20260721113100 1.206
20260721113200 1.175
20260721113300 1.190
20260721113400 1.160
20260721113500 1.160
20260721113600 1.160
20260721113700 1.160
20260721113800 1.160
20260721113900 1.145
20260721114000 1.145
20260721114100 1.145
20260721114200 1.129
20260721114300 1.114
20260721114400 1.129
20260721114500 1.099
20260721114600 1.129
20260721114700 1.114
20260721114800 1.114
20260721114900 1.099
20260721115000 1.083
20260721115100 1.083
20260721115200 1.099
20260721115300 1.099
20260721115400 1.099
20260721115500 1.114
20260721115600 1.099
20260721115700 1.083
20260721115800 1.083
20260721115900 1.068
20260721120000 1.099
20260721120100 1.099
20260721120200 1.099
20260721120300 1.068
20260721120400 1.099
20260721120500 1.083
20260721120600 1.083
20260721120700 1.099
20260721120800 1.099
20260721120900 1.083
20260721121000 1.083
20260721121100 1.068
20260721121200 1.099
20260721121300 1.068
20260721121400 1.099
20260721121500 1.068
20260721121600 1.083
20260721121700 1.068
20260721121800 1.083
20260721121900 1.068
20260721122000 1.083
20260721122100 1.083
20260721122200 1.068
20260721122300 1.068
20260721122400 1.068
20260721122500 1.053
20260721122600 1.053
20260721122700 1.053
20260721122800 1.068
20260721122900 1.068
20260721123000 1.053
20260721123100 1.053
20260721123200 1.038
20260721123300 1.053
20260721123400 1.038
20260721123500 1.038
20260721123600 1.007
20260721123700 1.022
20260721123800 1.038
20260721123900 1.053
20260721124000 1.022
20260721124100 1.022
20260721124200 1.022
20260721124300 1.022
20260721124400 1.053
20260721124500 1.022
20260721124600 1.038
20260721124700 1.038
20260721124800 1.022
20260721124900 1.022
20260721125000 1.022
20260721125100 1.022
20260721125200 1.022
20260721125300 1.007
20260721125400 1.022
20260721125500 1.007
20260721125600 0.992
20260721125700 1.007
20260721125800 1.007
20260721125900 0.992
20260721130000 1.007
20260721130100 1.007
20260721130200 1.007
20260721130300 0.992
20260721130400 0.977
20260721130500 0.992
20260721130600 0.992
20260721130700 0.992
20260721130800 0.992
20260721130900 0.992
20260721131000 0.992
20260721131100 0.992
20260721131200 0.992
20260721131300 0.977
20260721131400 0.992
20260721131500 1.007
20260721131600 0.992
20260721131700 1.007
20260721131800 0.992
20260721131900 0.992
20260721132000 0.977
20260721132100 0.961
20260721132200 0.977
20260721132300 0.977
20260721132400 1.007
20260721132500 1.007
20260721132600 1.022
20260721132700 1.038
20260721132800 1.022
20260721132900 1.038
20260721133000 1.038
20260721133100 1.022
20260721133200 1.038
20260721133300 1.038
20260721133400 1.038
20260721133500 1.053
20260721133600 1.038
20260721133700 1.038
20260721133800 1.007
20260721133900 1.022
20260721134000 1.007
20260721134100 0.992
20260721134200 0.992
20260721134300 1.007
20260721134400 1.007
20260721134500 1.007
20260721134600 1.022
20260721134700 1.007
20260721134800 1.007
20260721134900 0.992
20260721135000 0.992
20260721135100 0.992
20260721135200 1.007
20260721135300 1.007
20260721135400 1.007
20260721135500 0.992
20260721135600 0.992
20260721135700 0.992
20260721135800 0.977
20260721135900 0.977
20260721140000 0.977
20260721140100 0.977
20260721140200 0.961
20260721140300 0.961
20260721140400 0.946
20260721140500 0.946
20260721140600 0.946
20260721140700 0.946
20260721140800 0.931
20260721140900 0.931
20260721141000 0.931
20260721141100 0.931
20260721141200 0.946
20260721141300 0.931
20260721141400 0.931
20260721141500 0.931
20260721141600 0.931
20260721141700 0.946
20260721141800 0.946
20260721141900 0.946
20260721142000 0.946
20260721142100 0.946
20260721142200 0.946
20260721142300 0.931
20260721142400 0.931
20260721142500 0.946
20260721142600 0.946
20260721142700 0.946
20260721142800 0.946
20260721142900 0.946
20260721143000 0.946
20260721143100 0.931
20260721143200 0.931
20260721143300 0.931
20260721143400 0.931
20260721143500 0.931
20260721143600 0.946
20260721143700 0.946
20260721143800 0.946
20260721143900 0.946
20260721144000 0.931
20260721144100 0.946
20260721144200 0.931
20260721144300 0.931
20260721144400 0.931
20260721144500 0.931
20260721144600 0.931
20260721144700 0.946
20260721144800 0.946
20260721144900 0.946
20260721145000 0.931
20260721145100 0.946
20260721145200 0.931
20260721145300 0.931
20260721145400 0.946
20260721145500 0.931
20260721145600 0.946
20260721145700 0.946
20260721145800 0.946
20260721145900 0.946
20260721150000 0.946
20260721150100 0.946
20260721150200 0.961
20260721150300 0.961
20260721150400 0.961
20260721150500 0.961
20260721150600 0.961
20260721150700 0.961
20260721150800 0.961
20260721150900 0.961
20260721151000 0.961
20260721151100 0.977
20260721151200 0.977
20260721151300 0.977
20260721151400 0.977
20260721151500 0.977
20260721151600 0.977
20260721151700 0.977
20260721151800 0.977
20260721151900 0.977
20260721152000 0.977
20260721152100 0.992
20260721152200 0.992
20260721152300 0.992
20260721152400 0.992
20260721152500 0.992
20260721152600 0.992
20260721152700 0.992
20260721152800 1.007
20260721152900 1.007
20260721153000 1.007
20260721153100 1.022
20260721153200 1.007
20260721153300 1.022
20260721153400 1.022
20260721153500 1.007
20260721153600 1.022
20260721153700 1.007
20260721153800 1.022
20260721153900 1.022
20260721154000 1.022
20260721154100 1.038
20260721154200 1.038
20260721154300 1.038
20260721154400 1.038
20260721154500 1.022
20260721154600 1.038
20260721154700 1.038
20260721154800 1.038
20260721154900 1.038
20260721155000 1.038
20260721155100 1.038
20260721155200 1.053
20260721155300 1.053
20260721155400 1.053
20260721155500 1.053
20260721155600 1.053
20260721155700 1.068
20260721155800 1.068
20260721155900 1.068
20260721160000 1.068
20260721160100 1.068
20260721160200 1.068
20260721160300 1.083
20260721160400 1.083
20260721160500 1.083
20260721160600 1.083
20260721160700 1.099
20260721160800 1.099
20260721160900 1.114
20260721161000 1.129
20260721161100 1.145
20260721161200 1.145
20260721161300 1.145
20260721161400 1.160
20260721161500 1.175
20260721161600 1.175
20260721161700 1.190
20260721161800 1.190
20260721161900 1.190
20260721162000 1.190
20260721162100 1.190
20260721162200 1.221
20260721162300 1.236
20260721162400 1.251
20260721162500 1.251
20260721162600 1.267
20260721162700 1.267
20260721162800 1.267
20260721162900 1.282
20260721163000 1.267
20260721163100 1.282
20260721163200 1.297
20260721163300 1.297
20260721163400 1.328
20260721163500 1.343
20260721163600 1.328
20260721163700 1.343
20260721163800 1.358
20260721163900 1.373
20260721164000 1.389
20260721164100 1.419
20260721164200 1.434
20260721164300 1.450
20260721164400 1.419
20260721164500 1.480
20260721164600 1.496
20260721164700 1.511
20260721164800 1.541
20260721164900 1.526
20260721165000 1.556
20260721165100 1.572
20260721165200 1.587
20260721165300 1.587
20260721165400 1.633
20260721165500 1.618
20260721165600 1.633
20260721165700 1.633
20260721165800 1.648
20260721165900 1.663
20260721170000 1.663
20260721170100 1.709
20260721170200 1.709
20260721170300 1.801
20260721170400 1.831
20260721170500 1.755
20260721170600 1.831
20260721170700 1.923
20260721170800 1.816
20260721170900 1.968
20260721171000 2.060
20260721171100 1.984
20260721171200 2.045
20260721171300 2.106
20260721171400 2.243
20260721171500 2.167
20260721171600 2.228
20260721171700 2.213
20260721171800 2.289
20260721171900 2.320
20260721172000 2.320
20260721172100 2.442
20260721172200 2.396
20260721172300 2.442
20260721172400 2.487
20260721172500 2.518
20260721172600 2.503
20260721172700 2.518
20260721172800 2.594
20260721172900 2.548
20260721173000 2.594
20260721173100 2.564
20260721173200 2.640
20260721173300 2.655
20260721173400 2.701
20260721173500 2.701
20260721173600 2.716
20260721173700 2.777
20260721173800 2.762
20260721173900 2.838
20260721174000 2.854
20260721174100 2.854
20260721174200 2.884
20260721174300 2.823
20260721174400 2.960
20260721174500 2.945
20260721174600 2.945
20260721174700 3.022
20260721174800 3.006
20260721174900 3.113
20260721175000 3.022
20260721175100 3.144
20260721175200 3.113
20260721175300 3.128
20260721175400 3.113
20260721175500 3.159
20260721175600 3.159
20260721175700 3.296
20260721175800 3.250
20260721175900 3.311
20260721180000 3.296
20260721180100 3.296
20260721180200 3.342
20260721180300 3.311
20260721180400 3.388
20260721180500 3.434
20260721180600 3.434
20260721180700 3.464
20260721180800 3.586
20260721180900 3.540
20260721181000 3.586
20260721181100 3.571
20260721181200 3.662
20260721181300 3.571
20260721181400 3.678
20260721181500 3.662
20260721181600 3.678
20260721181700 3.693
20260721181800 3.754
20260721181900 3.800
20260721182000 3.861
20260721182100 3.846
20260721182200 3.952
20260721182300 3.952
20260721182400 3.907
20260721182500 3.937
20260721182600 3.952
20260721182700 3.998
20260721182800 3.891
20260721182900 4.059
20260721183000 3.983
20260721183100 3.998
20260721183200 4.059
20260721183300 3.998
20260721183400 4.029
20260721183500 4.181
20260721183600 4.181
20260721183700 4.242
20260721183800 4.242
20260721183900 4.288
20260721184000 4.227
20260721184100 4.288
20260721184200 4.212
20260721184300 4.395
20260721184400 4.410
20260721184500 4.395
20260721184600 4.456
20260721184700 4.502
20260721184800 4.517
20260721184900 4.486
20260721185000 4.578
20260721185100 4.578
20260721185200 4.593
20260721185300 4.609
20260721185400 4.624
20260721185500 4.685
20260721185600 4.639
20260721185700 4.700
20260721185800 4.776
20260721185900 4.746
20260721190000 4.792
20260721190100 4.807
20260721190200 4.776
20260721190300 4.837
20260721190400 4.868
20260721190500 4.868
20260721190600 4.883
20260721190700 4.883
20260721190800 4.944
20260721190900 4.929
20260721191000 4.960
20260721191100 4.960
20260721191200 4.960
20260721191300 4.990
20260721191400 5.005
20260721191500 4.990
20260721191600 5.066
20260721191700 5.066
20260721191800 5.066
20260721191900 5.112
20260721192000 5.127
20260721192100 5.143
20260721192200 5.173
20260721192300 5.204
20260721192400 5.234
20260721192500 5.219
20260721192600 5.158
20260721192700 5.234
20260721192800 5.249
20260721192900 5.219
20260721193000 5.311
20260721193100 5.326
20260721193200 5.280
20260721193300 5.311
20260721193400 5.295
20260721193500 5.326
20260721193600 5.311
20260721193700 5.311
20260721193800 5.341
20260721193900 5.341
20260721194000 5.372
20260721194100 5.356
20260721194200 5.326
20260721194300 5.387
20260721194400 5.387
20260721194500 5.387
20260721194600 5.372
20260721194700 5.372
20260721194800 5.372
20260721194900 5.372
20260721195000 5.280
20260721195100 5.311
20260721195200 5.280
20260721195300 5.234
20260721195400 5.173
20260721195500 5.265
20260721195600 5.234
20260721195700 5.265
20260721195800 5.295
20260721195900 5.219
20260721200000 5.280
20260721200100 5.265
20260721200200 5.295
20260721200300 5.356
20260721200400 5.341
20260721200500 5.387
20260721200600 5.402
20260721200700 5.387
20260721200800 5.372
20260721200900 5.372
20260721201000 5.356
20260721201100 5.341
20260721201200 5.326
20260721201300 5.295
20260721201400 5.280
20260721201500 5.249
20260721201600 5.265
20260721201700 5.265
20260721201800 5.249
20260721201900 5.234
20260721202000 5.234
20260721202100 5.204
20260721202200 5.204
20260721202300 5.188
20260721202400 5.173
20260721202500 5.143
20260721202600 5.112
20260721202700 5.127
20260721202800 5.127
20260721202900 5.082
20260721203000 5.082
20260721203100 5.005
20260721203200 4.975
20260721203300 4.960
20260721203400 4.960
20260721203500 4.960
20260721203600 4.929
20260721203700 4.883
20260721203800 4.807
20260721203900 4.792
20260721204000 4.761
20260721204100 4.746
20260721204200 4.731
20260721204300 4.746
20260721204400 4.731
20260721204500 4.700
20260721204600 4.639
20260721204700 4.532
20260721204800 4.532
20260721204900 4.517
20260721205000 4.456
20260721205100 4.456
20260721205200 4.425
20260721205300 4.364
20260721205400 4.349
20260721205500 4.288
20260721205600 4.288
20260721205700 4.273
20260721205800 4.258
20260721205900 4.212
20260721210000 4.197
20260721210100 4.181
20260721210200 4.166
20260721210300 4.151
20260721210400 4.120
20260721210500 4.105
20260721210600 4.074
20260721210700 4.059
20260721210800 4.013
20260721210900 4.013
20260721211000 3.937
20260721211100 3.968
20260721211200 3.952
20260721211300 3.952
20260721211400 3.876
20260721211500 3.815
20260721211600 3.800
20260721211700 3.754
20260721211800 3.754
20260721211900 3.739
20260721212000 3.723
20260721212100 3.693
20260721212200 3.678
20260721212300 3.647
20260721212400 3.632
20260721212500 3.617
20260721212600 3.556
20260721212700 3.556
20260721212800 3.525
20260721212900 3.525
20260721213000 3.464
20260721213100 3.464
20260721213200 3.434
20260721213300 3.388
20260721213400 3.373
20260721213500 3.327
20260721213600 3.357
20260721213700 3.373
20260721213800 3.357
20260721213900 3.281
20260721214000 3.250
20260721214100 3.250
20260721214200 3.235
20260721214300 3.159
20260721214400 3.159
20260721214500 3.113
20260721214600 3.113
20260721214700 3.144
20260721214800 3.083
20260721214900 3.052
20260721215000 3.037
20260721215100 3.006
20260721215200 2.960
20260721215300 2.899
20260721215400 2.869
20260721215500 2.823
20260721215600 2.762
20260721215700 2.732
20260721215800 2.716
20260721215900 2.701
20260721220000 2.686
20260721220100 2.640
20260721220200 2.640
20260721220300 2.625
20260721220400 2.610
20260721220500 2.625
20260721220600 2.610
20260721220700 2.564
20260721220800 2.533
20260721220900 2.548
20260721221000 2.548
20260721221100 2.487
20260721221200 2.442
20260721221300 2.457
20260721221400 2.457
20260721221500 2.442
20260721221600 2.396
20260721221700 2.381
20260721221800 2.365
20260721221900 2.335
20260721222000 2.335
20260721222100 2.289
20260721222200 2.274
20260721222300 2.259
20260721222400 2.243
20260721222500 2.182
20260721222600 2.167
20260721222700 2.197
20260721222800 2.197
20260721222900 2.106
20260721223000 2.106
20260721223100 2.075
20260721223200 2.075
20260721223300 2.060
20260721223400 2.014
20260721223500 2.014
20260721223600 1.999
20260721223700 1.984
20260721223800 1.968
20260721223900 1.953
20260721224000 1.968
20260721224100 1.938
20260721224200 1.938
20260721224300 1.938
20260721224400 1.877
20260721224500 1.907
20260721224600 1.907
20260721224700 1.862
20260721224800 1.847
20260721224900 1.816
20260721225000 1.847
20260721225100 1.862
20260721225200 1.801
20260721225300 1.755
20260721225400 1.785
20260721225500 1.740
20260721225600 1.709
20260721225700 1.740
20260721225800 1.679
20260721225900 1.679
20260721230000 1.648
20260721230100 1.663
20260721230200 1.648
20260721230300 1.663
20260721230400 1.648
20260721230500 1.556
20260721230600 1.618
20260721230700 1.541
20260721230800 1.556
20260721230900 1.572
20260721231000 1.587
20260721231100 1.556
20260721231200 1.587
20260721231300 1.511
20260721231400 1.541
20260721231500 1.541
20260721231600 1.480
20260721231700 1.450
20260721231800 1.496
20260721231900 1.480
20260721232000 1.511
20260721232100 1.511
20260721232200 1.465
20260721232300 1.450
20260721232400 1.480
20260721232500 1.450
20260721232600 1.465
20260721232700 1.419
20260721232800 1.404
20260721232900 1.389
20260721233000 1.465
20260721233100 1.450
20260721233200 1.450
20260721233300 1.419
20260721233400 1.389
20260721233500 1.450
20260721233600 1.373
20260721233700 1.373
20260721233800 1.373
20260721233900 1.404
20260721234000 1.358
20260721234100 1.373
20260721234200 1.343
20260721234300 1.358
20260721234400 1.328
20260721234500 1.328
20260721234600 1.312
20260721234700 1.312
20260721234800 1.312
20260721234900 1.312
20260721235000 1.267
20260721235100 1.328
20260721235200 1.282
20260721235300 1.282
20260721235400 1.267
20260721235500 1.267
20260721235600 1.282
20260721235700 1.282
20260721235800 1.251
20260721235900 1.206
20260721240000 1.267