#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 1.145
20261017000200 1.145
20261017000300 1.145
20261017000400 1.145
20261017000500 1.083
20261017000600 1.114
20261017000700 1.114
20261017000800 1.129
20261017000900 1.145
20261017001000 1.145
20261017001100 1.175
20261017001200 1.175
20261017001300 1.190
20261017001400 1.190
20261017001500 1.175
20261017001600 1.175
20261017001700 1.160
20261017001800 1.145
20261017001900 1.114
20261017002000 1.129
20261017002100 1.129
20261017002200 1.129
20261017002300 1.129
20261017002400 1.145
20261017002500 1.129
20261017002600 1.114
20261017002700 1.114
20261017002800 1.099
20261017002900 1.114
20261017003000 1.114
20261017003100 1.114
20261017003200 1.099
20261017003300 1.099
20261017003400 1.099
20261017003500 1.099
20261017003600 1.099
20261017003700 1.099
20261017003800 1.099
20261017003900 1.083
20261017004000 1.083
20261017004100 1.083
20261017004200 1.083
20261017004300 1.083
20261017004400 1.083
20261017004500 1.099
20261017004600 1.099
20261017004700 1.099
20261017004800 1.099
20261017004900 1.099
20261017005000 1.099
20261017005100 1.099
20261017005200 1.099
20261017005300 1.099
20261017005400 1.099
20261017005500 1.099
20261017005600 1.083
20261017005700 1.099
20261017005800 1.099
20261017005900 1.099
20261017010000 1.099
20261017010100 1.099
20261017010200 1.099
20261017010300 1.099
20261017010400 1.099
20261017010500 1.099
20261017010600 1.114
20261017010700 1.114
20261017010800 1.114
20261017010900 1.129
20261017011000 1.129
20261017011100 1.129
20261017011200 1.129
20261017011300 1.129
20261017011400 1.145
20261017011500 1.129
20261017011600 1.145
20261017011700 1.145
20261017011800 1.145
20261017011900 1.160
20261017012000 1.175
20261017012100 1.175
20261017012200 1.175
20261017012300 1.175
20261017012400 1.190
20261017012500 1.206
20261017012600 1.206
20261017012700 1.206
20261017012800 1.221
20261017012900 1.221
20261017013000 1.221
20261017013100 1.251
20261017013200 1.236
20261017013300 1.251
20261017013400 1.251
20261017013500 1.236
20261017013600 1.267
20261017013700 1.282
20261017013800 1.267
20261017013900 1.297
20261017014000 1.312
20261017014100 1.312
20261017014200 1.343
20261017014300 1.343
20261017014400 1.343
20261017014500 1.358
20261017014600 1.358
20261017014700 1.373
20261017014800 1.389
20261017014900 1.404
20261017015000 1.419
20261017015100 1.404
20261017015200 1.434
20261017015300 1.434
20261017015400 1.450
20261017015500 1.465
20261017015600 1.450
20261017015700 1.465
20261017015800 1.480
20261017015900 1.480
20261017020000 1.480
20261017020100 1.496
20261017020200 1.496
20261017020300 1.496
20261017020400 1.511
20261017020500 1.526
20261017020600 1.526
20261017020700 1.556
20261017020800 1.556
20261017020900 1.572
20261017021000 1.572
20261017021100 1.618
20261017021200 1.633
20261017021300 1.663
20261017021400 1.694
20261017021500 1.709
20261017021600 1.724
20261017021700 1.755
20261017021800 1.770
20261017021900 1.740
20261017022000 1.831
20261017022100 1.862
20261017022200 1.892
20261017022300 1.923
20261017022400 1.938
20261017022500 1.953
20261017022600 1.938
20261017022700 1.968
20261017022800 2.045
20261017022900 2.121
20261017023000 2.182
20261017023100 2.167
20261017023200 2.197
20261017023300 2.121
20261017023400 2.274
20261017023500 2.320
20261017023600 2.304
20261017023700 2.350
20261017023800 2.365
20261017023900 2.396
20261017024000 2.426
20261017024100 2.411
20261017024200 2.396
20261017024300 2.518
20261017024400 2.610
20261017024500 2.640
20261017024600 2.701
20261017024700 2.732
20261017024800 2.747
20261017024900 2.823
20261017025000 2.762
20261017025100 2.945
20261017025200 2.991
20261017025300 3.037
20261017025400 2.960
20261017025500 3.037
20261017025600 3.174
20261017025700 3.174
20261017025800 3.266
20261017025900 3.266
20261017030000 3.373
20261017030100 3.327
20261017030200 3.495
20261017030300 3.525
20261017030400 3.556
20261017030500 3.586
20261017030600 3.586
20261017030700 3.678
20261017030800 3.632
20261017030900 3.693
20261017031000 3.800
20261017031100 3.830
20261017031200 3.846
20261017031300 3.830
20261017031400 3.937
20261017031500 3.968
20261017031600 3.937
20261017031700 4.013
20261017031800 4.013
20261017031900 4.074
20261017032000 4.136
20261017032100 4.166
20261017032200 4.197
20261017032300 4.212
20261017032400 4.288
20261017032500 4.303
20261017032600 4.273
20261017032700 4.410
20261017032800 4.364
20261017032900 4.410
20261017033000 4.456
20261017033100 4.532
20261017033200 4.563
20261017033300 4.593
20261017033400 4.609
20261017033500 4.609
20261017033600 4.715
20261017033700 4.746
20261017033800 4.761
20261017033900 4.792
20261017034000 4.792
20261017034100 4.853
20261017034200 4.853
20261017034300 4.929
20261017034400 4.914
20261017034500 4.975
20261017034600 4.960
20261017034700 5.051
20261017034800 5.082
20261017034900 5.097
20261017035000 5.127
20261017035100 5.204
20261017035200 5.173
20261017035300 5.234
20261017035400 5.204
20261017035500 5.188
20261017035600 5.204
20261017035700 5.341
20261017035800 5.341
20261017035900 5.356
20261017040000 5.387
20261017040100 5.448
20261017040200 5.524
20261017040300 5.463
20261017040400 5.448
20261017040500 5.555
20261017040600 5.616
20261017040700 5.570
20261017040800 5.646
20261017040900 5.662
20261017041000 5.662
20261017041100 5.646
20261017041200 5.692
20261017041300 5.784
20261017041400 5.768
20261017041500 5.814
20261017041600 5.784
20261017041700 5.875
20261017041800 5.906
20261017041900 5.967
20261017042000 6.012
20261017042100 5.875
20261017042200 5.951
20261017042300 6.028
20261017042400 6.043
20261017042500 6.058
20261017042600 6.043
20261017042700 6.165
20261017042800 6.119
20261017042900 6.180
20261017043000 6.257
20261017043100 6.241
20261017043200 6.333
20261017043300 6.318
20261017043400 6.241
20261017043500 6.348
20261017043600 6.318
20261017043700 6.348
20261017043800 6.409
20261017043900 6.379
20261017044000 6.379
20261017044100 6.409
20261017044200 6.455
20261017044300 6.547
20261017044400 6.531
20261017044500 6.623
20261017044600 6.638
20261017044700 6.638
20261017044800 6.684
20261017044900 6.684
20261017045000 6.638
20261017045100 6.745
20261017045200 6.684
20261017045300 6.760
20261017045400 6.806
20261017045500 6.852
20261017045600 6.882
20261017045700 6.837
20261017045800 6.898
20261017045900 6.898
20261017050000 6.913
20261017050100 6.837
20261017050200 6.913
20261017050300 6.974
20261017050400 7.004
20261017050500 7.065
20261017050600 7.050
20261017050700 7.172
20261017050800 7.249
20261017050900 7.249
20261017051000 7.218
20261017051100 7.249
20261017051200 7.233
20261017051300 7.218
20261017051400 7.188
20261017051500 7.294
20261017051600 7.325
20261017051700 7.264
20261017051800 7.294
20261017051900 7.310
20261017052000 7.340
20261017052100 7.325
20261017052200 7.233
20261017052300 7.355
20261017052400 7.416
20261017052500 7.477
20261017052600 7.538
20261017052700 7.538
20261017052800 7.569
20261017052900 7.554
20261017053000 7.554
20261017053100 7.554
20261017053200 7.538
20261017053300 7.432
20261017053400 7.661
20261017053500 7.569
20261017053600 7.554
20261017053700 7.645
20261017053800 7.691
20261017053900 7.645
20261017054000 7.661
20261017054100 7.691
20261017054200 7.676
20261017054300 7.691
20261017054400 7.676
20261017054500 7.676
20261017054600 7.737
20261017054700 7.722
20261017054800 7.706
20261017054900 7.676
20261017055000 7.691
20261017055100 7.691
20261017055200 7.706
20261017055300 7.706
20261017055400 7.706
20261017055500 7.752
20261017055600 7.767
20261017055700 7.737
20261017055800 7.722
20261017055900 7.722
20261017060000 7.737
20261017060100 7.600
20261017060200 7.691
20261017060300 7.661
20261017060400 7.630
20261017060500 7.615
20261017060600 7.630
20261017060700 7.645
20261017060800 7.630
20261017060900 7.600
20261017061000 7.600
20261017061100 7.538
20261017061200 7.523
20261017061300 7.508
20261017061400 7.508
20261017061500 7.554
20261017061600 7.600
20261017061700 7.615
20261017061800 7.661
20261017061900 7.630
20261017062000 7.630
20261017062100 7.615
20261017062200 7.615
20261017062300 7.645
20261017062400 7.661
20261017062500 7.615
20261017062600 7.554
20261017062700 7.538
20261017062800 7.477
20261017062900 7.493
20261017063000 7.462
20261017063100 7.477
20261017063200 7.462
20261017063300 7.462
20261017063400 7.447
20261017063500 7.401
20261017063600 7.386
20261017063700 7.355
20261017063800 7.325
20261017063900 7.294
20261017064000 7.203
20261017064100 7.050
20261017064200 6.989
20261017064300 7.050
20261017064400 7.050
20261017064500 6.974
20261017064600 6.989
20261017064700 6.989
20261017064800 6.943
20261017064900 6.882
20261017065000 6.852
20261017065100 6.791
20261017065200 6.730
20261017065300 6.638
20261017065400 6.623
20261017065500 6.623
20261017065600 6.562
20261017065700 6.547
20261017065800 6.531
20261017065900 6.470
20261017070000 6.425
20261017070100 6.501
20261017070200 6.470
20261017070300 6.470
20261017070400 6.455
20261017070500 6.440
20261017070600 6.440
20261017070700 6.425
20261017070800 6.394
20261017070900 6.348
20261017071000 6.333
20261017071100 6.318
20261017071200 6.302
20261017071300 6.302
20261017071400 6.257
20261017071500 6.226
20261017071600 6.211
20261017071700 6.211
20261017071800 6.165
20261017071900 6.165
20261017072000 6.150
20261017072100 6.119
20261017072200 6.089
20261017072300 6.074
20261017072400 6.043
20261017072500 6.058
20261017072600 6.028
20261017072700 6.012
20261017072800 5.982
20261017072900 5.967
20261017073000 5.951
20261017073100 5.936
20261017073200 5.921
20261017073300 5.921
20261017073400 5.921
20261017073500 5.906
20261017073600 5.799
20261017073700 5.738
20261017073800 5.738
20261017073900 5.738
20261017074000 5.753
20261017074100 5.753
20261017074200 5.753
20261017074300 5.753
20261017074400 5.753
20261017074500 5.723
20261017074600 5.707
20261017074700 5.631
20261017074800 5.616
20261017074900 5.662
20261017075000 5.555
20261017075100 5.433
20261017075200 5.433
20261017075300 5.448
20261017075400 5.417
20261017075500 5.372
20261017075600 5.265
20261017075700 5.234
20261017075800 5.234
20261017075900 5.204
20261017080000 5.188
20261017080100 5.143
20261017080200 5.021
20261017080300 4.990
20261017080400 4.975
20261017080500 4.929
20261017080600 4.899
20261017080700 4.853
20261017080800 4.837
20261017080900 4.807
20261017081000 4.761
20261017081100 4.624
20261017081200 4.654
20261017081300 4.609
20261017081400 4.548
20261017081500 4.486
20261017081600 4.486
20261017081700 4.456
20261017081800 4.425
20261017081900 4.349
20261017082000 4.349
20261017082100 4.273
20261017082200 4.273
20261017082300 4.197
20261017082400 4.197
20261017082500 4.181
20261017082600 4.151
20261017082700 4.120
20261017082800 4.059
20261017082900 4.090
20261017083000 4.013
20261017083100 4.013
20261017083200 3.968
20261017083300 3.907
20261017083400 3.846
20261017083500 3.861
20261017083600 3.830
20261017083700 3.769
20261017083800 3.723
20261017083900 3.617
20261017084000 3.617
20261017084100 3.632
20261017084200 3.571
20261017084300 3.525
20261017084400 3.464
20261017084500 3.418
20261017084600 3.403
20261017084700 3.388
20261017084800 3.357
20261017084900 3.250
20261017085000 3.205
20261017085100 3.189
20261017085200 3.189
20261017085300 3.113
20261017085400 3.037
20261017085500 3.037
20261017085600 3.067
20261017085700 2.930
20261017085800 2.930
20261017085900 2.915
20261017090000 2.854
20261017090100 2.884
20261017090200 2.838
20261017090300 2.838
20261017090400 2.747
20261017090500 2.747
20261017090600 2.671
20261017090700 2.579
20261017090800 2.610
20261017090900 2.655
20261017091000 2.640
20261017091100 2.594
20261017091200 2.548
20261017091300 2.548
20261017091400 2.579
20261017091500 2.548
20261017091600 2.487
20261017091700 2.442
20261017091800 2.457
20261017091900 2.426
20261017092000 2.335
20261017092100 2.396
20261017092200 2.381
20261017092300 2.289
20261017092400 2.304
20261017092500 2.259
20261017092600 2.243
20261017092700 2.259
20261017092800 2.274
20261017092900 2.259
20261017093000 2.197
20261017093100 2.243
20261017093200 2.213
20261017093300 2.167
20261017093400 2.182
20261017093500 2.136
20261017093600 2.106
20261017093700 2.152
20261017093800 2.136
20261017093900 2.060
20261017094000 2.106
20261017094100 2.106
20261017094200 2.045
20261017094300 2.060
20261017094400 1.968
20261017094500 2.045
20261017094600 2.030
20261017094700 1.999
20261017094800 1.877
20261017094900 1.877
20261017095000 1.892
20261017095100 1.907
20261017095200 1.938
20261017095300 1.831
20261017095400 1.847
20261017095500 1.907
20261017095600 1.862
20261017095700 1.831
20261017095800 1.785
20261017095900 1.724
20261017100000 1.770
20261017100100 1.724
20261017100200 1.770
20261017100300 1.862
20261017100400 1.770
20261017100500 1.648
20261017100600 1.663
20261017100700 1.663
20261017100800 1.694
20261017100900 1.679
20261017101000 1.663
20261017101100 1.648
20261017101200 1.709
20261017101300 1.648
20261017101400 1.633
20261017101500 1.633
20261017101600 1.556
20261017101700 1.556
20261017101800 1.541
20261017101900 1.572
20261017102000 1.587
20261017102100 1.556
20261017102200 1.572
20261017102300 1.572
20261017102400 1.511
20261017102500 1.526
20261017102600 1.480
20261017102700 1.496
20261017102800 1.556
20261017102900 1.526
20261017103000 1.480
20261017103100 1.480
20261017103200 1.450
20261017103300 1.465
20261017103400 1.480
20261017103500 1.496
20261017103600 1.465
20261017103700 1.404
20261017103800 1.496
20261017103900 1.496
20261017104000 1.465
20261017104100 1.434
20261017104200 1.419
20261017104300 1.389
20261017104400 1.434
20261017104500 1.404
20261017104600 1.389
20261017104700 1.389
20261017104800 1.404
20261017104900 1.373
20261017105000 1.358
20261017105100 1.373
20261017105200 1.404
20261017105300 1.328
20261017105400 1.343
20261017105500 1.328
20261017105600 1.358
20261017105700 1.404
20261017105800 1.328
20261017105900 1.343
20261017110000 1.328
20261017110100 1.312
20261017110200 1.312
20261017110300 1.328
20261017110400 1.297
20261017110500 1.282
20261017110600 1.297
20261017110700 1.312
20261017110800 1.282
20261017110900 1.297
20261017111000 1.282
20261017111100 1.282
20261017111200 1.282
20261017111300 1.251
20261017111400 1.236
20261017111500 1.251
20261017111600 1.267
20261017111700 1.297
20261017111800 1.251
20261017111900 1.221
20261017112000 1.236
20261017112100 1.251
20261017112200 1.251
20261017112300 1.206
20261017112400 1.206
20261017112500 1.221
20261017112600 1.221
20261017112700 1.236
20261017112800 1.206
20261017112900 1.206
20261017113000 1.221
20261017113100 1.206
20261017113200 1.190
20261017113300 1.206
20261017113400 1.190
20261017113500 1.175
20261017113600 1.175
20261017113700 1.190
20261017113800 1.175
20261017113900 1.206
20261017114000 1.175
20261017114100 1.175
20261017114200 1.160
20261017114300 1.145
20261017114400 1.160
20261017114500 1.160
20261017114600 1.145
20261017114700 1.129
20261017114800 1.145
20261017114900 1.145
20261017115000 1.145
20261017115100 1.145
20261017115200 1.145
20261017115300 1.145
20261017115400 1.129
20261017115500 1.129
20261017115600 1.145
20261017115700 1.129
20261017115800 1.129
20261017115900 1.129
20261017120000 1.129
20261017120100 1.129
20261017120200 1.129
20261017120300 1.129
20261017120400 1.145
20261017120500 1.099
20261017120600 1.114
20261017120700 1.099
20261017120800 1.129
20261017120900 1.114
20261017121000 1.114
20261017121100 1.099
20261017121200 1.099
20261017121300 1.114
20261017121400 1.114
20261017121500 1.129
20261017121600 1.129
20261017121700 1.114
20261017121800 1.114
20261017121900 1.114
20261017122000 1.114
20261017122100 1.099
20261017122200 1.083
20261017122300 1.083
20261017122400 1.099
20261017122500 1.114
20261017122600 1.160
20261017122700 1.145
20261017122800 1.145
20261017122900 1.145
20261017123000 1.114
20261017123100 1.114
20261017123200 1.083
20261017123300 1.099
20261017123400 1.099
20261017123500 1.114
20261017123600 1.114
20261017123700 1.114
20261017123800 1.099
20261017123900 1.099
20261017124000 1.099
20261017124100 1.099
20261017124200 1.099
20261017124300 1.099
20261017124400 1.099
20261017124500 1.099
20261017124600 1.099
20261017124700 1.099
20261017124800 1.099
20261017124900 1.083
20261017125000 1.083
20261017125100 1.083
20261017125200 1.083
20261017125300 1.083
20261017125400 1.068
20261017125500 1.068
20261017125600 1.068
20261017125700 1.068
20261017125800 1.068
20261017125900 1.068
20261017130000 1.068
20261017130100 1.068
20261017130200 1.068
20261017130300 1.068
20261017130400 1.068
20261017130500 1.083
20261017130600 1.083
20261017130700 1.083
20261017130800 1.083
20261017130900 1.083
20261017131000 1.083
20261017131100 1.068
20261017131200 1.068
20261017131300 1.068
20261017131400 1.083
20261017131500 1.083
20261017131600 1.083
20261017131700 1.068
20261017131800 1.083
20261017131900 1.083
20261017132000 1.083
20261017132100 1.083
20261017132200 1.083
20261017132300 1.083
20261017132400 1.083
20261017132500 1.083
20261017132600 1.083
20261017132700 1.083
20261017132800 1.099
20261017132900 1.099
20261017133000 1.099
20261017133100 1.099
20261017133200 1.099
20261017133300 1.099
20261017133400 1.099
20261017133500 1.114
20261017133600 1.114
20261017133700 1.129
20261017133800 1.129
20261017133900 1.129
20261017134000 1.129
20261017134100 1.145
20261017134200 1.145
20261017134300 1.160
20261017134400 1.160
20261017134500 1.160
20261017134600 1.160
20261017134700 1.175
20261017134800 1.175
20261017134900 1.175
20261017135000 1.190
20261017135100 1.190
20261017135200 1.190
20261017135300 1.206
20261017135400 1.221
20261017135500 1.221
20261017135600 1.221
20261017135700 1.221
20261017135800 1.251
20261017135900 1.251
20261017140000 1.267
20261017140100 1.267
20261017140200 1.282
20261017140300 1.297
20261017140400 1.282
20261017140500 1.297
20261017140600 1.312
20261017140700 1.328
20261017140800 1.312
20261017140900 1.343
20261017141000 1.343
20261017141100 1.343
20261017141200 1.373
20261017141300 1.358
20261017141400 1.358
20261017141500 1.373
20261017141600 1.389
20261017141700 1.389
20261017141800 1.373
20261017141900 1.389
20261017142000 1.389
20261017142100 1.404
20261017142200 1.404
20261017142300 1.419
20261017142400 1.419
20261017142500 1.434
20261017142600 1.419
20261017142700 1.450
20261017142800 1.450
20261017142900 1.450
20261017143000 1.465
20261017143100 1.465
20261017143200 1.465
20261017143300 1.480
20261017143400 1.480
20261017143500 1.496
20261017143600 1.496
20261017143700 1.526
20261017143800 1.556
20261017143900 1.541
20261017144000 1.572
20261017144100 1.587
20261017144200 1.618
20261017144300 1.633
20261017144400 1.648
20261017144500 1.663
20261017144600 1.679
20261017144700 1.679
20261017144800 1.709
20261017144900 1.740
20261017145000 1.755
20261017145100 1.770
20261017145200 1.740
20261017145300 1.785
20261017145400 1.801
20261017145500 1.801
20261017145600 1.831
20261017145700 1.831
20261017145800 1.862
20261017145900 1.877
20261017150000 1.907
20261017150100 1.907
20261017150200 2.014
20261017150300 1.999
20261017150400 2.060
20261017150500 2.075
20261017150600 2.106
20261017150700 2.106
20261017150800 2.213
20261017150900 2.197
20261017151000 2.136
20261017151100 2.289
20261017151200 2.259
20261017151300 2.289
20261017151400 2.320
20261017151500 2.350
20261017151600 2.259
20261017151700 2.381
20261017151800 2.335
20261017151900 2.503
20261017152000 2.533
20261017152100 2.548
20261017152200 2.655
20261017152300 2.625
20261017152400 2.610
20261017152500 2.671
20261017152600 2.732
20261017152700 2.808
20261017152800 2.701
20261017152900 2.823
20261017153000 2.823
20261017153100 2.915
20261017153200 2.930
20261017153300 2.930
20261017153400 3.022
20261017153500 3.006
20261017153600 3.098
20261017153700 3.067
20261017153800 3.113
20261017153900 3.174
20261017154000 3.189
20261017154100 3.281
20261017154200 3.373
20261017154300 3.311
20261017154400 3.373
20261017154500 3.434
20261017154600 3.479
20261017154700 3.510
20261017154800 3.525
20261017154900 3.525
20261017155000 3.556
20261017155100 3.632
20261017155200 3.556
20261017155300 3.617
20261017155400 3.693
20261017155500 3.739
20261017155600 3.785
20261017155700 3.769
20261017155800 3.846
20261017155900 3.891
20261017160000 3.952
20261017160100 4.013
20261017160200 3.998
20261017160300 4.059
20261017160400 4.151
20261017160500 4.105
20261017160600 4.212
20261017160700 4.212
20261017160800 4.227
20261017160900 4.181
20261017161000 4.273
20261017161100 4.349
20261017161200 4.334
20261017161300 4.395
20261017161400 4.471
20261017161500 4.471
20261017161600 4.532
20261017161700 4.563
20261017161800 4.578
20261017161900 4.624
20261017162000 4.578
20261017162100 4.731
20261017162200 4.700
20261017162300 4.776
20261017162400 4.807
20261017162500 4.868
20261017162600 4.853
20261017162700 4.868
20261017162800 4.899
20261017162900 4.929
20261017163000 4.960
20261017163100 4.944
20261017163200 4.990
20261017163300 4.990
20261017163400 4.944
20261017163500 5.112
20261017163600 5.112
20261017163700 5.112
20261017163800 5.112
20261017163900 5.127
20261017164000 5.219
20261017164100 5.219
20261017164200 5.265
20261017164300 5.249
20261017164400 5.188
20261017164500 5.295
20261017164600 5.295
20261017164700 5.402
20261017164800 5.433
20261017164900 5.463
20261017165000 5.387
20261017165100 5.402
20261017165200 5.433
20261017165300 5.417
20261017165400 5.463
20261017165500 5.524
20261017165600 5.494
20261017165700 5.478
20261017165800 5.448
20261017165900 5.539
20261017170000 5.524
20261017170100 5.646
20261017170200 5.723
20261017170300 5.692
20261017170400 5.738
20261017170500 5.784
20261017170600 5.768
20261017170700 5.784
20261017170800 5.814
20261017170900 5.829
20261017171000 5.860
20261017171100 5.890
20261017171200 5.921
20261017171300 5.906
20261017171400 5.967
20261017171500 5.967
20261017171600 5.951
20261017171700 5.967
20261017171800 5.997
20261017171900 5.982
20261017172000 6.043
20261017172100 6.043
20261017172200 6.043
20261017172300 6.074
20261017172400 6.028
20261017172500 6.058
20261017172600 6.104
20261017172700 6.135
20261017172800 6.150
20261017172900 6.196
20261017173000 6.150
20261017173100 6.226
20261017173200 6.226
20261017173300 6.272
20261017173400 6.241
20261017173500 6.257
20261017173600 6.272
20261017173700 6.272
20261017173800 6.257
20261017173900 6.257
20261017174000 6.287
20261017174100 6.287
20261017174200 6.302
20261017174300 6.302
20261017174400 6.318
20261017174500 6.333
20261017174600 6.348
20261017174700 6.348
20261017174800 6.363
20261017174900 6.302
20261017175000 6.333
20261017175100 6.348
20261017175200 6.409
20261017175300 6.394
20261017175400 6.440
20261017175500 6.455
20261017175600 6.440
20261017175700 6.455
20261017175800 6.455
20261017175900 6.425
20261017180000 6.425
20261017180100 6.425
20261017180200 6.455
20261017180300 6.440
20261017180400 6.425
20261017180500 6.425
20261017180600 6.425
20261017180700 6.409
20261017180800 6.425
20261017180900 6.409
20261017181000 6.409
20261017181100 6.409
20261017181200 6.394
20261017181300 6.425
20261017181400 6.425
20261017181500 6.425
20261017181600 6.394
20261017181700 6.394
20261017181800 6.302
20261017181900 6.318
20261017182000 6.318
20261017182100 6.333
20261017182200 6.302
20261017182300 6.302
20261017182400 6.318
20261017182500 6.302
20261017182600 6.257
20261017182700 6.211
20261017182800 6.211
20261017182900 6.241
20261017183000 6.196
20261017183100 6.196
20261017183200 6.196
20261017183300 6.226
20261017183400 6.135
20261017183500 6.226
20261017183600 6.333
20261017183700 6.272
20261017183800 6.135
20261017183900 6.135
20261017184000 6.089
20261017184100 6.104
20261017184200 6.089
20261017184300 6.043
20261017184400 6.012
20261017184500 5.982
20261017184600 6.043
20261017184700 5.982
20261017184800 5.951
20261017184900 5.906
20261017185000 5.906
20261017185100 5.921
20261017185200 5.936
20261017185300 5.967
20261017185400 5.997
20261017185500 5.875
20261017185600 5.799
20261017185700 5.768
20261017185800 5.799
20261017185900 5.799
20261017190000 5.753
20261017190100 5.692
20261017190200 5.646
20261017190300 5.662
20261017190400 5.616
20261017190500 5.631
20261017190600 5.585
20261017190700 5.509
20261017190800 5.524
20261017190900 5.478
20261017191000 5.448
20261017191100 5.433
20261017191200 5.402
20261017191300 5.372
20261017191400 5.326
20261017191500 5.311
20261017191600 5.311
20261017191700 5.249
20261017191800 5.265
20261017191900 5.249
20261017192000 5.219
20261017192100 5.204
20261017192200 5.188
20261017192300 5.173
20261017192400 5.173
20261017192500 5.158
20261017192600 5.127
20261017192700 5.097
20261017192800 5.097
20261017192900 5.066
20261017193000 5.082
20261017193100 5.036
20261017193200 5.005
20261017193300 4.975
20261017193400 4.960
20261017193500 4.929
20261017193600 4.914
20261017193700 4.899
20261017193800 4.837
20261017193900 4.822
20261017194000 4.776
20261017194100 4.792
20261017194200 4.776
20261017194300 4.761
20261017194400 4.700
20261017194500 4.670
20261017194600 4.593
20261017194700 4.517
20261017194800 4.563
20261017194900 4.471
20261017195000 4.456
20261017195100 4.486
20261017195200 4.471
20261017195300 4.395
20261017195400 4.364
20261017195500 4.334
20261017195600 4.349
20261017195700 4.197
20261017195800 4.288
20261017195900 4.242
20261017200000 4.197
20261017200100 4.090
20261017200200 4.059
20261017200300 4.074
20261017200400 4.059
20261017200500 3.952
20261017200600 3.922
20261017200700 3.876
20261017200800 3.815
20261017200900 3.785
20261017201000 3.754
20261017201100 3.708
20261017201200 3.693
20261017201300 3.571
20261017201400 3.601
20261017201500 3.540
20261017201600 3.495
20261017201700 3.449
20261017201800 3.388
20261017201900 3.373
20261017202000 3.327
20261017202100 3.250
20261017202200 3.220
20261017202300 3.174
20261017202400 3.113
20261017202500 3.083
20261017202600 3.022
20261017202700 2.991
20261017202800 2.945
20261017202900 2.915
20261017203000 2.884
20261017203100 2.838
20261017203200 2.808
20261017203300 2.747
20261017203400 2.701
20261017203500 2.655
20261017203600 2.655
20261017203700 2.610
20261017203800 2.564
20261017203900 2.579
20261017204000 2.548
20261017204100 2.533
20261017204200 2.518
20261017204300 2.426
20261017204400 2.381
20261017204500 2.411
20261017204600 2.365
20261017204700 2.396
20261017204800 2.335
20261017204900 2.320
20261017205000 2.274
20261017205100 2.243
20261017205200 2.228
20261017205300 2.213
20261017205400 2.167
20261017205500 2.167
20261017205600 2.152
20261017205700 2.121
20261017205800 2.091
20261017205900 2.106
20261017210000 2.060
20261017210100 2.075
20261017210200 2.014
20261017210300 1.984
20261017210400 1.999
20261017210500 1.984
20261017210600 1.953
20261017210700 1.938
20261017210800 1.938
20261017210900 1.907
20261017211000 1.877
20261017211100 1.847
20261017211200 1.862
20261017211300 1.847
20261017211400 1.831
20261017211500 1.831
20261017211600 1.801
20261017211700 1.816
20261017211800 1.785
20261017211900 1.724
20261017212000 1.740
20261017212100 1.755
20261017212200 1.770
20261017212300 1.709
20261017212400 1.724
20261017212500 1.709
20261017212600 1.679
20261017212700 1.663
20261017212800 1.648
20261017212900 1.663
20261017213000 1.663
20261017213100 1.633
20261017213200 1.572
20261017213300 1.618
20261017213400 1.602
20261017213500 1.556
20261017213600 1.587
20261017213700 1.602
20261017213800 1.587
20261017213900 1.526
20261017214000 1.526
20261017214100 1.556
20261017214200 1.541
20261017214300 1.526
20261017214400 1.526
20261017214500 1.496
20261017214600 1.511
20261017214700 1.496
20261017214800 1.496
20261017214900 1.496
20261017215000 1.480
20261017215100 1.465
20261017215200 1.465
20261017215300 1.465
20261017215400 1.450
20261017215500 1.465
20261017215600 1.450
20261017215700 1.434
20261017215800 1.419
20261017215900 1.434
20261017220000 1.404
20261017220100 1.434
20261017220200 1.419
20261017220300 1.389
20261017220400 1.373
20261017220500 1.389
20261017220600 1.404
20261017220700 1.373
20261017220800 1.389
20261017220900 1.373
20261017221000 1.389
20261017221100 1.343
20261017221200 1.358
20261017221300 1.343
20261017221400 1.358
20261017221500 1.389
20261017221600 1.328
20261017221700 1.358
20261017221800 1.358
20261017221900 1.343
20261017222000 1.343
20261017222100 1.328
20261017222200 1.312
20261017222300 1.328
20261017222400 1.297
20261017222500 1.312
20261017222600 1.312
20261017222700 1.297
20261017222800 1.297
20261017222900 1.297
20261017223000 1.312
20261017223100 1.282
20261017223200 1.297
20261017223300 1.312
20261017223400 1.282
20261017223500 1.267
20261017223600 1.251
20261017223700 1.282
20261017223800 1.282
20261017223900 1.267
20261017224000 1.282
20261017224100 1.236
20261017224200 1.267
20261017224300 1.267
20261017224400 1.267
20261017224500 1.251
20261017224600 1.282
20261017224700 1.236
20261017224800 1.236
20261017224900 1.236
20261017225000 1.236
20261017225100 1.236
20261017225200 1.251
20261017225300 1.206
20261017225400 1.236
20261017225500 1.221
20261017225600 1.206
20261017225700 1.190
20261017225800 1.206
20261017225900 1.206
20261017230000 1.206
20261017230100 1.236
20261017230200 1.221
20261017230300 1.190
20261017230400 1.175
20261017230500 1.160
20261017230600 1.190
20261017230700 1.175
20261017230800 1.190
20261017230900 1.190
20261017231000 1.206
20261017231100 1.175
20261017231200 1.175
20261017231300 1.160
20261017231400 1.160
20261017231500 1.175
20261017231600 1.145
20261017231700 1.145
20261017231800 1.129
20261017231900 1.129
20261017232000 1.129
20261017232100 1.145
20261017232200 1.145
20261017232300 1.114
20261017232400 1.114
20261017232500 1.114
20261017232600 1.114
20261017232700 1.114
20261017232800 1.099
20261017232900 1.114
20261017233000 1.114
20261017233100 1.099
20261017233200 1.099
20261017233300 1.099
20261017233400 1.099
20261017233500 1.099
20261017233600 1.099
20261017233700 1.114
20261017233800 1.099
20261017233900 1.099
20261017234000 1.114
20261017234100 1.083
20261017234200 1.099
20261017234300 1.083
20261017234400 1.083
20261017234500 1.083
20261017234600 1.068
20261017234700 1.083
20261017234800 1.068
20261017234900 1.083
20261017235000 1.083
20261017235100 1.068
20261017235200 1.068
20261017235300 1.083
20261017235400 1.083
20261017235500 1.068
20261017235600 1.053
20261017235700 1.053
20261017235800 1.053
20261017235900 1.068
20261017240000 1.083