#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 1.068
20261015000200 1.068
20261015000300 1.068
20261015000400 1.068
20261015000500 1.068
20261015000600 1.068
20261015000700 1.068
20261015000800 1.068
20261015000900 1.068
20261015001000 1.068
20261015001100 1.068
20261015001200 1.068
20261015001300 1.068
20261015001400 1.068
20261015001500 1.083
20261015001600 1.083
20261015001700 1.083
20261015001800 1.083
20261015001900 1.099
20261015002000 1.083
20261015002100 1.099
20261015002200 1.099
20261015002300 1.099
20261015002400 1.099
20261015002500 1.099
20261015002600 1.099
20261015002700 1.099
20261015002800 1.114
20261015002900 1.114
20261015003000 1.114
20261015003100 1.129
20261015003200 1.129
20261015003300 1.129
20261015003400 1.145
20261015003500 1.160
20261015003600 1.160
20261015003700 1.160
20261015003800 1.160
20261015003900 1.160
20261015004000 1.175
20261015004100 1.175
20261015004200 1.190
20261015004300 1.206
20261015004400 1.190
20261015004500 1.206
20261015004600 1.206
20261015004700 1.221
20261015004800 1.221
20261015004900 1.221
20261015005000 1.251
20261015005100 1.251
20261015005200 1.267
20261015005300 1.236
20261015005400 1.251
20261015005500 1.267
20261015005600 1.267
20261015005700 1.267
20261015005800 1.282
20261015005900 1.297
20261015010000 1.282
20261015010100 1.297
20261015010200 1.297
20261015010300 1.312
20261015010400 1.312
20261015010500 1.312
20261015010600 1.328
20261015010700 1.328
20261015010800 1.343
20261015010900 1.358
20261015011000 1.358
20261015011100 1.358
20261015011200 1.358
20261015011300 1.373
20261015011400 1.389
20261015011500 1.373
20261015011600 1.404
20261015011700 1.404
20261015011800 1.404
20261015011900 1.419
20261015012000 1.434
20261015012100 1.450
20261015012200 1.450
20261015012300 1.465
20261015012400 1.480
20261015012500 1.480
20261015012600 1.496
20261015012700 1.496
20261015012800 1.511
20261015012900 1.511
20261015013000 1.526
20261015013100 1.526
20261015013200 1.572
20261015013300 1.602
20261015013400 1.618
20261015013500 1.648
20261015013600 1.663
20261015013700 1.694
20261015013800 1.709
20261015013900 1.724
20261015014000 1.755
20261015014100 1.785
20261015014200 1.816
20261015014300 1.801
20261015014400 1.847
20261015014500 1.862
20261015014600 1.862
20261015014700 1.892
20261015014800 1.923
20261015014900 1.968
20261015015000 1.984
20261015015100 1.968
20261015015200 2.045
20261015015300 2.045
20261015015400 2.091
20261015015500 2.106
20261015015600 2.091
20261015015700 2.152
20261015015800 2.167
20261015015900 2.167
20261015020000 2.274
20261015020100 2.243
20261015020200 2.289
20261015020300 2.442
20261015020400 2.472
20261015020500 2.503
20261015020600 2.518
20261015020700 2.564
20261015020800 2.564
20261015020900 2.548
20261015021000 2.610
20261015021100 2.625
20261015021200 2.686
20261015021300 2.716
20261015021400 2.808
20261015021500 2.762
20261015021600 2.823
20261015021700 2.930
20261015021800 3.006
20261015021900 3.037
20261015022000 3.022
20261015022100 3.083
20261015022200 3.083
20261015022300 3.159
20261015022400 3.205
20261015022500 3.189
20261015022600 3.220
20261015022700 3.281
20261015022800 3.357
20261015022900 3.388
20261015023000 3.434
20261015023100 3.449
20261015023200 3.449
20261015023300 3.571
20261015023400 3.617
20261015023500 3.647
20261015023600 3.693
20261015023700 3.693
20261015023800 3.800
20261015023900 3.846
20261015024000 3.830
20261015024100 3.876
20261015024200 3.846
20261015024300 3.876
20261015024400 3.952
20261015024500 3.922
20261015024600 4.029
20261015024700 4.029
20261015024800 4.090
20261015024900 4.151
20261015025000 4.120
20261015025100 4.136
20261015025200 4.258
20261015025300 4.227
20261015025400 4.258
20261015025500 4.258
20261015025600 4.425
20261015025700 4.410
20261015025800 4.425
20261015025900 4.456
20261015030000 4.532
20261015030100 4.548
20261015030200 4.563
20261015030300 4.578
20261015030400 4.563
20261015030500 4.654
20261015030600 4.654
20261015030700 4.639
20261015030800 4.685
20261015030900 4.731
20261015031000 4.685
20261015031100 4.654
20261015031200 4.700
20261015031300 4.822
20261015031400 4.868
20261015031500 4.914
20261015031600 4.944
20261015031700 4.944
20261015031800 4.929
20261015031900 4.975
20261015032000 4.990
20261015032100 5.066
20261015032200 5.036
20261015032300 5.021
20261015032400 5.051
20261015032500 5.036
20261015032600 5.127
20261015032700 5.127
20261015032800 5.158
20261015032900 5.249
20261015033000 5.234
20261015033100 5.387
20261015033200 5.372
20261015033300 5.417
20261015033400 5.433
20261015033500 5.494
20261015033600 5.494
20261015033700 5.539
20261015033800 5.555
20261015033900 5.524
20261015034000 5.539
20261015034100 5.448
20261015034200 5.539
20261015034300 5.539
20261015034400 5.585
20261015034500 5.585
20261015034600 5.600
20261015034700 5.616
20261015034800 5.677
20261015034900 5.753
20261015035000 5.753
20261015035100 5.814
20261015035200 5.753
20261015035300 5.875
20261015035400 5.906
20261015035500 5.951
20261015035600 6.028
20261015035700 6.028
20261015035800 6.043
20261015035900 6.028
20261015040000 6.058
20261015040100 6.012
20261015040200 6.043
20261015040300 6.012
20261015040400 6.074
20261015040500 6.089
20261015040600 6.165
20261015040700 6.196
20261015040800 6.241
20261015040900 6.196
20261015041000 6.150
20261015041100 6.165
20261015041200 6.226
20261015041300 6.226
20261015041400 6.333
20261015041500 6.348
20261015041600 6.348
20261015041700 6.379
20261015041800 6.455
20261015041900 6.501
20261015042000 6.516
20261015042100 6.547
20261015042200 6.577
20261015042300 6.562
20261015042400 6.623
20261015042500 6.669
20261015042600 6.669
20261015042700 6.669
20261015042800 6.608
20261015042900 6.608
20261015043000 6.730
20261015043100 6.837
20261015043200 6.837
20261015043300 6.867
20261015043400 6.882
20261015043500 6.913
20261015043600 6.852
20261015043700 6.928
20261015043800 6.943
20261015043900 6.928
20261015044000 6.959
20261015044100 6.974
20261015044200 7.004
20261015044300 7.020
20261015044400 6.943
20261015044500 7.004
20261015044600 7.020
20261015044700 7.020
20261015044800 6.989
20261015044900 6.974
20261015045000 6.974
20261015045100 6.943
20261015045200 6.959
20261015045300 6.959
20261015045400 6.959
20261015045500 6.989
20261015045600 6.989
20261015045700 7.004
20261015045800 7.020
20261015045900 7.020
20261015050000 6.989
20261015050100 6.989
20261015050200 6.959
20261015050300 6.959
20261015050400 7.004
20261015050500 6.989
20261015050600 6.898
20261015050700 6.913
20261015050800 6.730
20261015050900 6.821
20261015051000 6.821
20261015051100 6.791
20261015051200 6.699
20261015051300 6.714
20261015051400 6.837
20261015051500 6.852
20261015051600 6.882
20261015051700 6.882
20261015051800 6.989
20261015051900 6.989
20261015052000 7.096
20261015052100 7.096
20261015052200 7.035
20261015052300 7.096
20261015052400 7.050
20261015052500 7.050
20261015052600 7.065
20261015052700 7.020
20261015052800 6.959
20261015052900 6.913
20261015053000 6.882
20261015053100 6.913
20261015053200 6.898
20261015053300 6.943
20261015053400 6.852
20261015053500 6.806
20261015053600 6.760
20261015053700 6.837
20261015053800 6.791
20261015053900 6.760
20261015054000 6.714
20261015054100 6.684
20261015054200 6.699
20261015054300 6.638
20261015054400 6.592
20261015054500 6.592
20261015054600 6.486
20261015054700 6.486
20261015054800 6.501
20261015054900 6.486
20261015055000 6.363
20261015055100 6.287
20261015055200 6.241
20261015055300 6.196
20261015055400 6.196
20261015055500 6.135
20261015055600 6.135
20261015055700 6.119
20261015055800 6.089
20261015055900 6.058
20261015060000 5.997
20261015060100 5.967
20261015060200 5.936
20261015060300 5.951
20261015060400 5.921
20261015060500 5.890
20261015060600 5.860
20261015060700 5.845
20261015060800 5.814
20261015060900 5.814
20261015061000 5.784
20261015061100 5.738
20261015061200 5.723
20261015061300 5.692
20261015061400 5.677
20261015061500 5.646
20261015061600 5.631
20261015061700 5.631
20261015061800 5.555
20261015061900 5.555
20261015062000 5.509
20261015062100 5.463
20261015062200 5.448
20261015062300 5.417
20261015062400 5.433
20261015062500 5.402
20261015062600 5.402
20261015062700 5.356
20261015062800 5.295
20261015062900 5.295
20261015063000 5.234
20261015063100 5.234
20261015063200 5.249
20261015063300 5.234
20261015063400 5.204
20261015063500 5.173
20261015063600 5.143
20261015063700 5.082
20261015063800 5.021
20261015063900 5.005
20261015064000 4.990
20261015064100 5.021
20261015064200 4.990
20261015064300 4.990
20261015064400 4.960
20261015064500 4.883
20261015064600 4.853
20261015064700 4.822
20261015064800 4.868
20261015064900 4.868
20261015065000 4.837
20261015065100 4.868
20261015065200 4.837
20261015065300 4.837
20261015065400 4.807
20261015065500 4.776
20261015065600 4.715
20261015065700 4.670
20261015065800 4.700
20261015065900 4.685
20261015070000 4.593
20261015070100 4.502
20261015070200 4.563
20261015070300 4.486
20261015070400 4.425
20261015070500 4.395
20261015070600 4.288
20261015070700 4.181
20261015070800 4.181
20261015070900 4.090
20261015071000 4.013
20261015071100 3.983
20261015071200 3.922
20261015071300 3.861
20261015071400 3.815
20261015071500 3.769
20261015071600 3.708
20261015071700 3.693
20261015071800 3.662
20261015071900 3.617
20261015072000 3.540
20261015072100 3.540
20261015072200 3.449
20261015072300 3.434
20261015072400 3.418
20261015072500 3.357
20261015072600 3.357
20261015072700 3.296
20261015072800 3.281
20261015072900 3.266
20261015073000 3.235
20261015073100 3.189
20261015073200 3.174
20261015073300 3.144
20261015073400 3.067
20261015073500 3.083
20261015073600 3.037
20261015073700 3.052
20261015073800 2.976
20261015073900 2.976
20261015074000 2.930
20261015074100 2.884
20261015074200 2.854
20261015074300 2.808
20261015074400 2.777
20261015074500 2.762
20261015074600 2.716
20261015074700 2.625
20261015074800 2.625
20261015074900 2.640
20261015075000 2.533
20261015075100 2.548
20261015075200 2.487
20261015075300 2.503
20261015075400 2.442
20261015075500 2.411
20261015075600 2.396
20261015075700 2.396
20261015075800 2.320
20261015075900 2.381
20261015080000 2.335
20261015080100 2.320
20261015080200 2.304
20261015080300 2.274
20261015080400 2.274
20261015080500 2.228
20261015080600 2.243
20261015080700 2.213
20261015080800 2.167
20261015080900 2.167
20261015081000 2.182
20261015081100 2.182
20261015081200 2.121
20261015081300 2.075
20261015081400 2.136
20261015081500 2.045
20261015081600 2.060
20261015081700 2.060
20261015081800 1.984
20261015081900 1.968
20261015082000 1.938
20261015082100 1.968
20261015082200 1.968
20261015082300 1.923
20261015082400 1.938
20261015082500 1.877
20261015082600 1.862
20261015082700 1.831
20261015082800 1.801
20261015082900 1.816
20261015083000 1.801
20261015083100 1.831
20261015083200 1.770
20261015083300 1.724
20261015083400 1.724
20261015083500 1.801
20261015083600 1.740
20261015083700 1.709
20261015083800 1.618
20261015083900 1.648
20261015084000 1.709
20261015084100 1.679
20261015084200 1.694
20261015084300 1.602
20261015084400 1.633
20261015084500 1.572
20261015084600 1.602
20261015084700 1.663
20261015084800 1.618
20261015084900 1.633
20261015085000 1.602
20261015085100 1.618
20261015085200 1.572
20261015085300 1.572
20261015085400 1.618
20261015085500 1.618
20261015085600 1.572
20261015085700 1.541
20261015085800 1.511
20261015085900 1.526
20261015090000 1.572
20261015090100 1.556
20261015090200 1.526
20261015090300 1.511
20261015090400 1.496
20261015090500 1.480
20261015090600 1.526
20261015090700 1.480
20261015090800 1.465
20261015090900 1.496
20261015091000 1.434
20261015091100 1.450
20261015091200 1.450
20261015091300 1.480
20261015091400 1.496
20261015091500 1.465
20261015091600 1.450
20261015091700 1.404
20261015091800 1.434
20261015091900 1.419
20261015092000 1.434
20261015092100 1.404
20261015092200 1.434
20261015092300 1.404
20261015092400 1.419
20261015092500 1.373
20261015092600 1.358
20261015092700 1.373
20261015092800 1.419
20261015092900 1.358
20261015093000 1.343
20261015093100 1.358
20261015093200 1.389
20261015093300 1.373
20261015093400 1.358
20261015093500 1.328
20261015093600 1.312
20261015093700 1.343
20261015093800 1.373
20261015093900 1.358
20261015094000 1.373
20261015094100 1.373
20261015094200 1.297
20261015094300 1.297
20261015094400 1.328
20261015094500 1.312
20261015094600 1.312
20261015094700 1.312
20261015094800 1.358
20261015094900 1.312
20261015095000 1.267
20261015095100 1.328
20261015095200 1.312
20261015095300 1.312
20261015095400 1.297
20261015095500 1.297
20261015095600 1.282
20261015095700 1.282
20261015095800 1.297
20261015095900 1.251
20261015100000 1.267
20261015100100 1.297
20261015100200 1.267
20261015100300 1.267
20261015100400 1.236
20261015100500 1.206
20261015100600 1.221
20261015100700 1.251
20261015100800 1.221
20261015100900 1.251
20261015101000 1.221
20261015101100 1.251
20261015101200 1.251
20261015101300 1.190
20261015101400 1.206
20261015101500 1.175
20261015101600 1.206
20261015101700 1.190
20261015101800 1.206
20261015101900 1.251
20261015102000 1.190
20261015102100 1.160
20261015102200 1.160
20261015102300 1.190
20261015102400 1.160
20261015102500 1.175
20261015102600 1.221
20261015102700 1.236
20261015102800 1.175
20261015102900 1.145
20261015103000 1.160
20261015103100 1.175
20261015103200 1.160
20261015103300 1.175
20261015103400 1.175
20261015103500 1.145
20261015103600 1.160
20261015103700 1.175
20261015103800 1.129
20261015103900 1.129
20261015104000 1.145
20261015104100 1.160
20261015104200 1.175
20261015104300 1.145
20261015104400 1.114
20261015104500 1.114
20261015104600 1.129
20261015104700 1.160
20261015104800 1.129
20261015104900 1.114
20261015105000 1.099
20261015105100 1.114
20261015105200 1.099
20261015105300 1.099
20261015105400 1.099
20261015105500 1.099
20261015105600 1.099
20261015105700 1.099
20261015105800 1.099
20261015105900 1.099
20261015110000 1.114
20261015110100 1.129
20261015110200 1.099
20261015110300 1.083
20261015110400 1.083
20261015110500 1.099
20261015110600 1.083
20261015110700 1.068
20261015110800 1.068
20261015110900 1.083
20261015111000 1.068
20261015111100 1.099
20261015111200 1.083
20261015111300 1.083
20261015111400 1.083
20261015111500 1.083
20261015111600 1.099
20261015111700 1.083
20261015111800 1.083
20261015111900 1.083
20261015112000 1.099
20261015112100 1.099
20261015112200 1.083
20261015112300 1.083
20261015112400 1.083
20261015112500 1.083
20261015112600 1.083
20261015112700 1.099
20261015112800 1.083
20261015112900 1.099
20261015113000 1.129
20261015113100 1.129
20261015113200 1.114
20261015113300 1.114
20261015113400 1.083
20261015113500 1.083
20261015113600 1.083
20261015113700 1.083
20261015113800 1.114
20261015113900 1.099
20261015114000 1.099
20261015114100 1.068
20261015114200 1.068
20261015114300 1.083
20261015114400 1.099
20261015114500 1.083
20261015114600 1.083
20261015114700 1.083
20261015114800 1.068
20261015114900 1.068
20261015115000 1.068
20261015115100 1.053
20261015115200 1.053
20261015115300 1.053
20261015115400 1.038
20261015115500 1.038
20261015115600 1.022
20261015115700 1.038
20261015115800 1.038
20261015115900 1.038
20261015120000 1.022
20261015120100 1.022
20261015120200 1.022
20261015120300 1.022
20261015120400 1.022
20261015120500 1.022
20261015120600 1.022
20261015120700 1.022
20261015120800 1.022
20261015120900 1.022
20261015121000 1.022
20261015121100 1.022
20261015121200 1.038
20261015121300 1.022
20261015121400 1.038
20261015121500 1.022
20261015121600 1.022
20261015121700 1.038
20261015121800 1.038
20261015121900 1.038
20261015122000 1.038
20261015122100 1.038
20261015122200 1.038
20261015122300 1.022
20261015122400 1.038
20261015122500 1.038
20261015122600 1.038
20261015122700 1.038
20261015122800 1.038
20261015122900 1.053
20261015123000 1.038
20261015123100 1.038
20261015123200 1.038
20261015123300 1.038
20261015123400 1.053
20261015123500 1.053
20261015123600 1.053
20261015123700 1.053
20261015123800 1.053
20261015123900 1.068
20261015124000 1.068
20261015124100 1.068
20261015124200 1.083
20261015124300 1.083
20261015124400 1.099
20261015124500 1.099
20261015124600 1.099
20261015124700 1.099
20261015124800 1.099
20261015124900 1.114
20261015125000 1.114
20261015125100 1.114
20261015125200 1.114
20261015125300 1.129
20261015125400 1.129
20261015125500 1.129
20261015125600 1.129
20261015125700 1.129
20261015125800 1.145
20261015125900 1.145
20261015130000 1.160
20261015130100 1.160
20261015130200 1.175
20261015130300 1.175
20261015130400 1.160
20261015130500 1.175
20261015130600 1.190
20261015130700 1.190
20261015130800 1.190
20261015130900 1.206
20261015131000 1.206
20261015131100 1.206
20261015131200 1.221
20261015131300 1.236
20261015131400 1.236
20261015131500 1.236
20261015131600 1.236
20261015131700 1.236
20261015131800 1.251
20261015131900 1.251
20261015132000 1.251
20261015132100 1.251
20261015132200 1.251
20261015132300 1.267
20261015132400 1.267
20261015132500 1.282
20261015132600 1.282
20261015132700 1.282
20261015132800 1.282
20261015132900 1.282
20261015133000 1.282
20261015133100 1.297
20261015133200 1.312
20261015133300 1.312
20261015133400 1.328
20261015133500 1.328
20261015133600 1.328
20261015133700 1.358
20261015133800 1.358
20261015133900 1.389
20261015134000 1.404
20261015134100 1.419
20261015134200 1.434
20261015134300 1.450
20261015134400 1.450
20261015134500 1.480
20261015134600 1.511
20261015134700 1.526
20261015134800 1.572
20261015134900 1.572
20261015135000 1.602
20261015135100 1.587
20261015135200 1.602
20261015135300 1.663
20261015135400 1.709
20261015135500 1.679
20261015135600 1.709
20261015135700 1.694
20261015135800 1.770
20261015135900 1.785
20261015140000 1.831
20261015140100 1.831
20261015140200 1.862
20261015140300 1.877
20261015140400 1.953
20261015140500 1.984
20261015140600 2.030
20261015140700 2.060
20261015140800 2.075
20261015140900 2.030
20261015141000 2.152
20261015141100 2.106
20261015141200 2.228
20261015141300 2.274
20261015141400 2.350
20261015141500 2.365
20261015141600 2.274
20261015141700 2.411
20261015141800 2.381
20261015141900 2.503
20261015142000 2.487
20261015142100 2.518
20261015142200 2.503
20261015142300 2.594
20261015142400 2.594
20261015142500 2.655
20261015142600 2.716
20261015142700 2.686
20261015142800 2.808
20261015142900 2.808
20261015143000 2.808
20261015143100 2.899
20261015143200 2.838
20261015143300 2.869
20261015143400 2.991
20261015143500 2.960
20261015143600 3.022
20261015143700 3.174
20261015143800 3.144
20261015143900 3.250
20261015144000 3.266
20261015144100 3.296
20261015144200 3.296
20261015144300 3.296
20261015144400 3.449
20261015144500 3.418
20261015144600 3.479
20261015144700 3.556
20261015144800 3.556
20261015144900 3.571
20261015145000 3.662
20261015145100 3.693
20261015145200 3.632
20261015145300 3.754
20261015145400 3.754
20261015145500 3.846
20261015145600 3.815
20261015145700 3.876
20261015145800 3.846
20261015145900 3.922
20261015150000 3.937
20261015150100 3.983
20261015150200 3.952
20261015150300 3.891
20261015150400 4.029
20261015150500 4.120
20261015150600 4.074
20261015150700 4.166
20261015150800 4.166
20261015150900 4.166
20261015151000 4.212
20261015151100 4.242
20261015151200 4.212
20261015151300 4.273
20261015151400 4.334
20261015151500 4.364
20261015151600 4.319
20261015151700 4.380
20261015151800 4.380
20261015151900 4.517
20261015152000 4.486
20261015152100 4.502
20261015152200 4.624
20261015152300 4.624
20261015152400 4.670
20261015152500 4.624
20261015152600 4.685
20261015152700 4.761
20261015152800 4.715
20261015152900 4.624
20261015153000 4.731
20261015153100 4.700
20261015153200 4.837
20261015153300 4.761
20261015153400 4.960
20261015153500 4.868
20261015153600 4.929
20261015153700 5.127
20261015153800 4.975
20261015153900 5.112
20261015154000 5.112
20261015154100 5.158
20261015154200 5.311
20261015154300 5.311
20261015154400 5.341
20261015154500 5.341
20261015154600 5.326
20261015154700 5.356
20261015154800 5.295
20261015154900 5.280
20261015155000 5.295
20261015155100 5.280
20261015155200 5.448
20261015155300 5.417
20261015155400 5.463
20261015155500 5.417
20261015155600 5.448
20261015155700 5.539
20261015155800 5.616
20261015155900 5.600
20261015160000 5.616
20261015160100 5.768
20261015160200 5.753
20261015160300 5.921
20261015160400 5.997
20261015160500 5.936
20261015160600 6.104
20261015160700 6.135
20261015160800 6.119
20261015160900 6.196
20261015161000 6.180
20261015161100 6.196
20261015161200 6.165
20261015161300 6.089
20261015161400 6.089
20261015161500 6.135
20261015161600 6.089
20261015161700 5.967
20261015161800 6.180
20261015161900 6.180
20261015162000 6.226
20261015162100 6.287
20261015162200 6.363
20261015162300 6.394
20261015162400 6.440
20261015162500 6.470
20261015162600 6.440
20261015162700 6.486
20261015162800 6.531
20261015162900 6.577
20261015163000 6.531
20261015163100 6.653
20261015163200 6.562
20261015163300 6.669
20261015163400 6.730
20261015163500 6.638
20261015163600 6.638
20261015163700 6.730
20261015163800 6.898
20261015163900 6.928
20261015164000 6.928
20261015164100 6.959
20261015164200 6.989
20261015164300 7.050
20261015164400 7.096
20261015164500 7.096
20261015164600 7.096
20261015164700 6.974
20261015164800 7.035
20261015164900 7.142
20261015165000 7.157
20261015165100 7.172
20261015165200 7.233
20261015165300 7.203
20261015165400 7.233
20261015165500 7.157
20261015165600 7.249
20261015165700 7.233
20261015165800 7.218
20261015165900 7.264
20261015170000 7.294
20261015170100 7.340
20261015170200 7.325
20261015170300 7.447
20261015170400 7.371
20261015170500 7.462
20261015170600 7.538
20261015170700 7.523
20261015170800 7.508
20261015170900 7.554
20261015171000 7.554
20261015171100 7.569
20261015171200 7.584
20261015171300 7.615
20261015171400 7.600
20261015171500 7.645
20261015171600 7.615
20261015171700 7.691
20261015171800 7.676
20261015171900 7.661
20261015172000 7.706
20261015172100 7.691
20261015172200 7.676
20261015172300 7.661
20261015172400 7.691
20261015172500 7.722
20261015172600 7.722
20261015172700 7.722
20261015172800 7.722
20261015172900 7.722
20261015173000 7.722
20261015173100 7.722
20261015173200 7.645
20261015173300 7.706
20261015173400 7.554
20261015173500 7.661
20261015173600 7.645
20261015173700 7.630
20261015173800 7.630
20261015173900 7.615
20261015174000 7.706
20261015174100 7.691
20261015174200 7.630
20261015174300 7.767
20261015174400 7.767
20261015174500 7.767
20261015174600 7.813
20261015174700 7.828
20261015174800 7.859
20261015174900 7.844
20261015175000 7.844
20261015175100 7.844
20261015175200 7.813
20261015175300 7.722
20261015175400 7.767
20261015175500 7.752
20261015175600 7.691
20261015175700 7.569
20261015175800 7.584
20261015175900 7.600
20261015180000 7.538
20261015180100 7.477
20261015180200 7.538
20261015180300 7.462
20261015180400 7.416
20261015180500 7.432
20261015180600 7.386
20261015180700 7.432
20261015180800 7.203
20261015180900 7.065
20261015181000 7.035
20261015181100 7.050
20261015181200 7.096
20261015181300 6.974
20261015181400 6.852
20261015181500 6.760
20261015181600 6.852
20261015181700 6.775
20261015181800 6.775
20261015181900 6.745
20261015182000 6.760
20261015182100 6.760
20261015182200 6.791
20261015182300 6.775
20261015182400 6.714
20261015182500 6.653
20261015182600 6.623
20261015182700 6.531
20261015182800 6.470
20261015182900 6.409
20261015183000 6.318
20261015183100 6.318
20261015183200 6.318
20261015183300 6.318
20261015183400 6.302
20261015183500 6.287
20261015183600 6.211
20261015183700 6.150
20261015183800 6.119
20261015183900 6.104
20261015184000 6.089
20261015184100 6.074
20261015184200 6.028
20261015184300 6.043
20261015184400 6.028
20261015184500 5.997
20261015184600 5.982
20261015184700 5.936
20261015184800 5.890
20261015184900 5.890
20261015185000 5.860
20261015185100 5.845
20261015185200 5.829
20261015185300 5.784
20261015185400 5.829
20261015185500 5.784
20261015185600 5.753
20261015185700 5.738
20261015185800 5.707
20261015185900 5.692
20261015190000 5.677
20261015190100 5.662
20261015190200 5.646
20261015190300 5.600
20261015190400 5.570
20261015190500 5.539
20261015190600 5.509
20261015190700 5.494
20261015190800 5.478
20261015190900 5.478
20261015191000 5.448
20261015191100 5.463
20261015191200 5.478
20261015191300 5.448
20261015191400 5.433
20261015191500 5.417
20261015191600 5.417
20261015191700 5.387
20261015191800 5.387
20261015191900 5.356
20261015192000 5.356
20261015192100 5.311
20261015192200 5.295
20261015192300 5.295
20261015192400 5.265
20261015192500 5.280
20261015192600 5.265
20261015192700 5.173
20261015192800 5.188
20261015192900 5.143
20261015193000 5.112
20261015193100 5.082
20261015193200 5.036
20261015193300 5.036
20261015193400 5.021
20261015193500 4.975
20261015193600 4.944
20261015193700 4.899
20261015193800 4.883
20261015193900 4.853
20261015194000 4.837
20261015194100 4.822
20261015194200 4.822
20261015194300 4.715
20261015194400 4.685
20261015194500 4.639
20261015194600 4.609
20261015194700 4.609
20261015194800 4.563
20261015194900 4.502
20261015195000 4.471
20261015195100 4.441
20261015195200 4.425
20261015195300 4.395
20261015195400 4.380
20261015195500 4.349
20261015195600 4.349
20261015195700 4.303
20261015195800 4.258
20261015195900 4.227
20261015200000 4.197
20261015200100 4.136
20261015200200 4.105
20261015200300 4.090
20261015200400 4.044
20261015200500 3.952
20261015200600 3.907
20261015200700 3.876
20261015200800 3.846
20261015200900 3.739
20261015201000 3.678
20261015201100 3.678
20261015201200 3.586
20261015201300 3.571
20261015201400 3.495
20261015201500 3.495
20261015201600 3.449
20261015201700 3.357
20261015201800 3.296
20261015201900 3.250
20261015202000 3.220
20261015202100 3.250
20261015202200 3.174
20261015202300 3.174
20261015202400 3.083
20261015202500 3.006
20261015202600 3.037
20261015202700 2.945
20261015202800 2.915
20261015202900 2.899
20261015203000 2.930
20261015203100 2.884
20261015203200 2.838
20261015203300 2.838
20261015203400 2.777
20261015203500 2.762
20261015203600 2.823
20261015203700 2.793
20261015203800 2.762
20261015203900 2.701
20261015204000 2.686
20261015204100 2.686
20261015204200 2.701
20261015204300 2.625
20261015204400 2.610
20261015204500 2.579
20261015204600 2.503
20261015204700 2.503
20261015204800 2.594
20261015204900 2.487
20261015205000 2.503
20261015205100 2.503
20261015205200 2.457
20261015205300 2.457
20261015205400 2.350
20261015205500 2.411
20261015205600 2.365
20261015205700 2.365
20261015205800 2.320
20261015205900 2.289
20261015210000 2.304
20261015210100 2.289
20261015210200 2.259
20261015210300 2.213
20261015210400 2.136
20261015210500 2.136
20261015210600 2.121
20261015210700 2.152
20261015210800 2.136
20261015210900 2.106
20261015211000 2.091
20261015211100 2.106
20261015211200 2.075
20261015211300 1.984
20261015211400 2.030
20261015211500 2.030
20261015211600 1.999
20261015211700 1.999
20261015211800 1.984
20261015211900 1.907
20261015212000 1.984
20261015212100 1.984
20261015212200 1.847
20261015212300 1.847
20261015212400 1.816
20261015212500 1.862
20261015212600 1.801
20261015212700 1.816
20261015212800 1.755
20261015212900 1.724
20261015213000 1.755
20261015213100 1.801
20261015213200 1.801
20261015213300 1.785
20261015213400 1.724
20261015213500 1.663
20261015213600 1.679
20261015213700 1.648
20261015213800 1.648
20261015213900 1.663
20261015214000 1.663
20261015214100 1.694
20261015214200 1.648
20261015214300 1.556
20261015214400 1.633
20261015214500 1.572
20261015214600 1.572
20261015214700 1.572
20261015214800 1.572
20261015214900 1.633
20261015215000 1.587
20261015215100 1.541
20261015215200 1.541
20261015215300 1.602
20261015215400 1.572
20261015215500 1.572
20261015215600 1.541
20261015215700 1.526
20261015215800 1.587
20261015215900 1.496
20261015220000 1.465
20261015220100 1.465
20261015220200 1.480
20261015220300 1.511
20261015220400 1.511
20261015220500 1.511
20261015220600 1.450
20261015220700 1.496
20261015220800 1.434
20261015220900 1.434
20261015221000 1.404
20261015221100 1.434
20261015221200 1.450
20261015221300 1.465
20261015221400 1.434
20261015221500 1.419
20261015221600 1.389
20261015221700 1.389
20261015221800 1.419
20261015221900 1.450
20261015222000 1.404
20261015222100 1.373
20261015222200 1.373
20261015222300 1.343
20261015222400 1.389
20261015222500 1.358
20261015222600 1.404
20261015222700 1.389
20261015222800 1.358
20261015222900 1.343
20261015223000 1.297
20261015223100 1.267
20261015223200 1.267
20261015223300 1.282
20261015223400 1.297
20261015223500 1.267
20261015223600 1.282
20261015223700 1.267
20261015223800 1.251
20261015223900 1.282
20261015224000 1.267
20261015224100 1.251
20261015224200 1.221
20261015224300 1.251
20261015224400 1.267
20261015224500 1.251
20261015224600 1.221
20261015224700 1.236
20261015224800 1.206
20261015224900 1.221
20261015225000 1.206
20261015225100 1.206
20261015225200 1.221
20261015225300 1.236
20261015225400 1.251
20261015225500 1.251
20261015225600 1.236
20261015225700 1.236
20261015225800 1.221
20261015225900 1.221
20261015230000 1.175
20261015230100 1.190
20261015230200 1.190
20261015230300 1.145
20261015230400 1.160
20261015230500 1.160
20261015230600 1.160
20261015230700 1.175
20261015230800 1.160
20261015230900 1.160
20261015231000 1.145
20261015231100 1.160
20261015231200 1.175
20261015231300 1.160
20261015231400 1.145
20261015231500 1.145
20261015231600 1.160
20261015231700 1.145
20261015231800 1.160
20261015231900 1.160
20261015232000 1.145
20261015232100 1.145
20261015232200 1.145
20261015232300 1.145
20261015232400 1.114
20261015232500 1.129
20261015232600 1.145
20261015232700 1.145
20261015232800 1.160
20261015232900 1.145
20261015233000 1.114
20261015233100 1.114
20261015233200 1.129
20261015233300 1.129
20261015233400 1.129
20261015233500 1.129
20261015233600 1.129
20261015233700 1.160
20261015233800 1.145
20261015233900 1.145
20261015234000 1.160
20261015234100 1.114
20261015234200 1.129
20261015234300 1.129
20261015234400 1.129
20261015234500 1.129
20261015234600 1.129
20261015234700 1.175
20261015234800 1.175
20261015234900 1.145
20261015235000 1.160
20261015235100 1.190
20261015235200 1.175
20261015235300 1.175
20261015235400 1.175
20261015235500 1.160
20261015235600 1.129
20261015235700 1.114
20261015235800 1.129
20261015235900 1.114
20261015240000 1.114