#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 6.180
20261010000200 6.165
20261010000300 6.180
20261010000400 6.119
20261010000500 6.226
20261010000600 6.287
20261010000700 6.302
20261010000800 6.333
20261010000900 6.379
20261010001000 6.394
20261010001100 6.455
20261010001200 6.577
20261010001300 6.592
20261010001400 6.699
20261010001500 6.669
20261010001600 6.821
20261010001700 6.714
20261010001800 6.852
20261010001900 6.898
20261010002000 6.882
20261010002100 6.913
20261010002200 6.913
20261010002300 6.928
20261010002400 7.035
20261010002500 7.004
20261010002600 7.035
20261010002700 6.898
20261010002800 7.004
20261010002900 6.989
20261010003000 7.157
20261010003100 7.264
20261010003200 7.310
20261010003300 7.294
20261010003400 7.340
20261010003500 7.371
20261010003600 7.386
20261010003700 7.401
20261010003800 7.416
20261010003900 7.508
20261010004000 7.538
20261010004100 7.584
20261010004200 7.661
20261010004300 7.722
20261010004400 7.752
20261010004500 7.737
20261010004600 7.828
20261010004700 7.737
20261010004800 7.752
20261010004900 7.935
20261010005000 8.012
20261010005100 7.996
20261010005200 7.981
20261010005300 8.073
20261010005400 8.088
20261010005500 8.042
20261010005600 8.225
20261010005700 8.256
20261010005800 8.317
20261010005900 8.240
20261010010000 8.317
20261010010100 8.301
20261010010200 8.332
20261010010300 8.332
20261010010400 8.485
20261010010500 8.439
20261010010600 8.439
20261010010700 8.454
20261010010800 8.393
20261010010900 8.393
20261010011000 8.515
20261010011100 8.469
20261010011200 8.591
20261010011300 8.561
20261010011400 8.683
20261010011500 8.698
20261010011600 8.637
20261010011700 8.836
20261010011800 8.790
20261010011900 8.897
20261010012000 8.866
20261010012100 8.897
20261010012200 8.988
20261010012300 9.019
20261010012400 8.973
20261010012500 9.003
20261010012600 8.988
20261010012700 8.988
20261010012800 8.958
20261010012900 9.049
20261010013000 9.064
20261010013100 9.248
20261010013200 9.187
20261010013300 9.232
20261010013400 9.339
20261010013500 9.354
20261010013600 9.385
20261010013700 9.400
20261010013800 9.415
20261010013900 9.385
20261010014000 9.293
20261010014100 9.385
20261010014200 9.446
20261010014300 9.553
20261010014400 9.507
20261010014500 9.644
20261010014600 9.614
20261010014700 9.690
20261010014800 9.751
20261010014900 9.736
20261010015000 9.797
20261010015100 9.904
20261010015200 9.858
20261010015300 9.858
20261010015400 9.858
20261010015500 9.889
20261010015600 9.934
20261010015700 9.950
20261010015800 9.950
20261010015900 9.965
20261010020000 9.995
20261010020100 10.011
20261010020200 10.026
20261010020300 10.026
20261010020400 10.041
20261010020500 10.026
20261010020600 10.041
20261010020700 10.056
20261010020800 10.087
20261010020900 10.087
20261010021000 10.087
20261010021100 10.102
20261010021200 10.148
20261010021300 10.148
20261010021400 10.194
20261010021500 10.178
20261010021600 10.209
20261010021700 10.224
20261010021800 10.224
20261010021900 10.194
20261010022000 10.178
20261010022100 10.194
20261010022200 10.224
20261010022300 10.117
20261010022400 10.117
20261010022500 10.041
20261010022600 10.148
20261010022700 10.163
20261010022800 10.133
20261010022900 10.102
20261010023000 10.041
20261010023100 10.148
20261010023200 10.072
20261010023300 10.300
20261010023400 10.316
20261010023500 10.209
20261010023600 10.346
20261010023700 10.392
20261010023800 10.407
20261010023900 10.392
20261010024000 10.300
20261010024100 10.423
20261010024200 10.346
20261010024300 10.346
20261010024400 10.377
20261010024500 10.362
20261010024600 10.346
20261010024700 10.331
20261010024800 10.285
20261010024900 10.270
20261010025000 10.255
20261010025100 10.178
20261010025200 10.178
20261010025300 10.163
20261010025400 10.163
20261010025500 10.133
20261010025600 10.117
20261010025700 10.117
20261010025800 10.117
20261010025900 9.873
20261010030000 10.011
20261010030100 9.950
20261010030200 9.904
20261010030300 9.873
20261010030400 9.797
20261010030500 9.751
20261010030600 9.675
20261010030700 9.690
20261010030800 9.660
20261010030900 9.599
20261010031000 9.507
20261010031100 9.431
20261010031200 9.415
20261010031300 9.339
20261010031400 9.293
20261010031500 9.278
20261010031600 9.141
20261010031700 9.064
20261010031800 9.034
20261010031900 9.003
20261010032000 8.927
20261010032100 8.942
20261010032200 8.851
20261010032300 8.775
20261010032400 8.744
20261010032500 8.714
20261010032600 8.668
20261010032700 8.622
20261010032800 8.591
20261010032900 8.561
20261010033000 8.469
20261010033100 8.469
20261010033200 8.454
20261010033300 8.424
20261010033400 8.408
20261010033500 8.393
20261010033600 8.393
20261010033700 8.317
20261010033800 8.256
20261010033900 8.271
20261010034000 8.240
20261010034100 8.195
20261010034200 8.103
20261010034300 8.149
20261010034400 8.057
20261010034500 8.027
20261010034600 8.012
20261010034700 8.012
20261010034800 7.996
20261010034900 7.981
20261010035000 7.951
20261010035100 7.981
20261010035200 8.012
20261010035300 7.981
20261010035400 7.905
20261010035500 7.859
20261010035600 7.798
20261010035700 7.767
20261010035800 7.767
20261010035900 7.752
20261010040000 7.737
20261010040100 7.706
20261010040200 7.661
20261010040300 7.691
20261010040400 7.676
20261010040500 7.645
20261010040600 7.661
20261010040700 7.615
20261010040800 7.554
20261010040900 7.538
20261010041000 7.523
20261010041100 7.447
20261010041200 7.493
20261010041300 7.432
20261010041400 7.355
20261010041500 7.371
20261010041600 7.310
20261010041700 7.294
20261010041800 7.218
20261010041900 7.233
20261010042000 7.218
20261010042100 7.172
20261010042200 7.157
20261010042300 7.142
20261010042400 7.126
20261010042500 7.096
20261010042600 7.111
20261010042700 7.081
20261010042800 7.035
20261010042900 6.989
20261010043000 6.989
20261010043100 6.989
20261010043200 6.943
20261010043300 6.898
20261010043400 6.867
20261010043500 6.821
20261010043600 6.806
20261010043700 6.745
20261010043800 6.714
20261010043900 6.638
20261010044000 6.653
20261010044100 6.577
20261010044200 6.531
20261010044300 6.516
20261010044400 6.455
20261010044500 6.425
20261010044600 6.394
20261010044700 6.348
20261010044800 6.318
20261010044900 6.272
20261010045000 6.211
20261010045100 6.180
20261010045200 6.135
20261010045300 6.058
20261010045400 6.012
20261010045500 5.997
20261010045600 5.982
20261010045700 5.890
20261010045800 5.845
20261010045900 5.753
20261010050000 5.692
20261010050100 5.738
20261010050200 5.600
20261010050300 5.539
20261010050400 5.509
20261010050500 5.463
20261010050600 5.356
20261010050700 5.280
20261010050800 5.188
20261010050900 5.097
20261010051000 5.051
20261010051100 4.960
20261010051200 4.990
20261010051300 4.960
20261010051400 4.914
20261010051500 4.853
20261010051600 4.700
20261010051700 4.670
20261010051800 4.593
20261010051900 4.532
20261010052000 4.517
20261010052100 4.532
20261010052200 4.395
20261010052300 4.380
20261010052400 4.349
20261010052500 4.364
20261010052600 4.227
20261010052700 4.120
20261010052800 4.212
20261010052900 4.105
20261010053000 4.044
20261010053100 3.937
20261010053200 4.074
20261010053300 3.891
20261010053400 3.998
20261010053500 3.891
20261010053600 3.861
20261010053700 3.815
20261010053800 3.937
20261010053900 3.861
20261010054000 3.861
20261010054100 3.617
20261010054200 3.617
20261010054300 3.723
20261010054400 3.708
20261010054500 3.601
20261010054600 3.601
20261010054700 3.586
20261010054800 3.525
20261010054900 3.525
20261010055000 3.540
20261010055100 3.495
20261010055200 3.373
20261010055300 3.327
20261010055400 3.449
20261010055500 3.418
20261010055600 3.403
20261010055700 3.342
20261010055800 3.388
20261010055900 3.281
20261010060000 3.250
20261010060100 3.128
20261010060200 3.189
20261010060300 3.189
20261010060400 3.098
20261010060500 3.022
20261010060600 3.037
20261010060700 2.991
20261010060800 3.006
20261010060900 2.976
20261010061000 2.930
20261010061100 2.854
20261010061200 2.854
20261010061300 2.884
20261010061400 2.808
20261010061500 2.793
20261010061600 2.762
20261010061700 2.671
20261010061800 2.610
20261010061900 2.594
20261010062000 2.625
20261010062100 2.579
20261010062200 2.487
20261010062300 2.472
20261010062400 2.564
20261010062500 2.518
20261010062600 2.503
20261010062700 2.365
20261010062800 2.350
20261010062900 2.350
20261010063000 2.381
20261010063100 2.396
20261010063200 2.274
20261010063300 2.243
20261010063400 2.289
20261010063500 2.197
20261010063600 2.167
20261010063700 2.213
20261010063800 2.243
20261010063900 2.213
20261010064000 2.182
20261010064100 2.106
20261010064200 2.106
20261010064300 2.197
20261010064400 2.152
20261010064500 2.060
20261010064600 2.075
20261010064700 2.045
20261010064800 2.060
20261010064900 2.075
20261010065000 1.968
20261010065100 1.999
20261010065200 1.968
20261010065300 2.030
20261010065400 2.045
20261010065500 2.075
20261010065600 1.968
20261010065700 1.923
20261010065800 1.953
20261010065900 1.862
20261010070000 1.892
20261010070100 1.938
20261010070200 1.907
20261010070300 1.907
20261010070400 1.755
20261010070500 1.755
20261010070600 1.831
20261010070700 1.831
20261010070800 1.801
20261010070900 1.740
20261010071000 1.740
20261010071100 1.740
20261010071200 1.724
20261010071300 1.755
20261010071400 1.755
20261010071500 1.740
20261010071600 1.679
20261010071700 1.633
20261010071800 1.618
20261010071900 1.587
20261010072000 1.618
20261010072100 1.618
20261010072200 1.572
20261010072300 1.587
20261010072400 1.633
20261010072500 1.587
20261010072600 1.618
20261010072700 1.587
20261010072800 1.633
20261010072900 1.541
20261010073000 1.587
20261010073100 1.541
20261010073200 1.511
20261010073300 1.556
20261010073400 1.496
20261010073500 1.465
20261010073600 1.496
20261010073700 1.511
20261010073800 1.511
20261010073900 1.465
20261010074000 1.465
20261010074100 1.450
20261010074200 1.434
20261010074300 1.450
20261010074400 1.480
20261010074500 1.496
20261010074600 1.450
20261010074700 1.465
20261010074800 1.389
20261010074900 1.404
20261010075000 1.419
20261010075100 1.434
20261010075200 1.465
20261010075300 1.434
20261010075400 1.389
20261010075500 1.328
20261010075600 1.328
20261010075700 1.358
20261010075800 1.389
20261010075900 1.404
20261010080000 1.419
20261010080100 1.358
20261010080200 1.312
20261010080300 1.312
20261010080400 1.312
20261010080500 1.358
20261010080600 1.328
20261010080700 1.297
20261010080800 1.267
20261010080900 1.282
20261010081000 1.312
20261010081100 1.297
20261010081200 1.358
20261010081300 1.343
20261010081400 1.312
20261010081500 1.297
20261010081600 1.267
20261010081700 1.282
20261010081800 1.328
20261010081900 1.297
20261010082000 1.236
20261010082100 1.251
20261010082200 1.251
20261010082300 1.236
20261010082400 1.251
20261010082500 1.282
20261010082600 1.282
20261010082700 1.297
20261010082800 1.282
20261010082900 1.267
20261010083000 1.251
20261010083100 1.251
20261010083200 1.251
20261010083300 1.251
20261010083400 1.236
20261010083500 1.236
20261010083600 1.267
20261010083700 1.267
20261010083800 1.267
20261010083900 1.236
20261010084000 1.206
20261010084100 1.267
20261010084200 1.251
20261010084300 1.267
20261010084400 1.282
20261010084500 1.282
20261010084600 1.297
20261010084700 1.297
20261010084800 1.328
20261010084900 1.343
20261010085000 1.343
20261010085100 1.328
20261010085200 1.312
20261010085300 1.297
20261010085400 1.267
20261010085500 1.236
20261010085600 1.251
20261010085700 1.251
20261010085800 1.251
20261010085900 1.251
20261010090000 1.251
20261010090100 1.236
20261010090200 1.221
20261010090300 1.221
20261010090400 1.206
20261010090500 1.206
20261010090600 1.206
20261010090700 1.206
20261010090800 1.190
20261010090900 1.190
20261010091000 1.206
20261010091100 1.206
20261010091200 1.206
20261010091300 1.206
20261010091400 1.206
20261010091500 1.221
20261010091600 1.221
20261010091700 1.221
20261010091800 1.236
20261010091900 1.236
20261010092000 1.236
20261010092100 1.221
20261010092200 1.221
20261010092300 1.236
20261010092400 1.236
20261010092500 1.236
20261010092600 1.236
20261010092700 1.236
20261010092800 1.251
20261010092900 1.251
20261010093000 1.251
20261010093100 1.251
20261010093200 1.267
20261010093300 1.267
20261010093400 1.282
20261010093500 1.282
20261010093600 1.282
20261010093700 1.282
20261010093800 1.282
20261010093900 1.297
20261010094000 1.297
20261010094100 1.297
20261010094200 1.312
20261010094300 1.312
20261010094400 1.328
20261010094500 1.343
20261010094600 1.358
20261010094700 1.358
20261010094800 1.373
20261010094900 1.373
20261010095000 1.373
20261010095100 1.404
20261010095200 1.404
20261010095300 1.419
20261010095400 1.419
20261010095500 1.434
20261010095600 1.434
20261010095700 1.450
20261010095800 1.450
20261010095900 1.465
20261010100000 1.496
20261010100100 1.496
20261010100200 1.511
20261010100300 1.541
20261010100400 1.556
20261010100500 1.572
20261010100600 1.541
20261010100700 1.587
20261010100800 1.648
20261010100900 1.679
20261010101000 1.633
20261010101100 1.694
20261010101200 1.724
20261010101300 1.755
20261010101400 1.770
20261010101500 1.785
20261010101600 1.801
20261010101700 1.816
20261010101800 1.831
20261010101900 1.847
20261010102000 1.862
20261010102100 1.877
20261010102200 1.938
20261010102300 1.999
20261010102400 2.091
20261010102500 2.091
20261010102600 2.182
20261010102700 2.213
20261010102800 2.213
20261010102900 2.274
20261010103000 2.289
20261010103100 2.320
20261010103200 2.274
20261010103300 2.381
20261010103400 2.457
20261010103500 2.426
20261010103600 2.503
20261010103700 2.503
20261010103800 2.655
20261010103900 2.640
20261010104000 2.594
20261010104100 2.747
20261010104200 2.777
20261010104300 2.793
20261010104400 2.899
20261010104500 2.976
20261010104600 3.098
20261010104700 3.052
20261010104800 3.144
20261010104900 3.281
20261010105000 3.357
20261010105100 3.311
20261010105200 3.434
20261010105300 3.510
20261010105400 3.479
20261010105500 3.556
20261010105600 3.647
20261010105700 3.632
20261010105800 3.754
20261010105900 3.785
20261010110000 3.861
20261010110100 3.891
20261010110200 3.907
20261010110300 3.983
20261010110400 4.074
20261010110500 4.105
20261010110600 4.288
20261010110700 4.319
20261010110800 4.349
20261010110900 4.471
20261010111000 4.517
20261010111100 4.548
20261010111200 4.700
20261010111300 4.761
20261010111400 4.731
20261010111500 4.715
20261010111600 4.868
20261010111700 4.883
20261010111800 4.883
20261010111900 5.021
20261010112000 5.005
20261010112100 5.112
20261010112200 5.173
20261010112300 5.112
20261010112400 5.295
20261010112500 5.372
20261010112600 5.341
20261010112700 5.372
20261010112800 5.509
20261010112900 5.524
20261010113000 5.616
20261010113100 5.600
20261010113200 5.631
20261010113300 5.738
20261010113400 5.799
20261010113500 5.845
20261010113600 5.936
20261010113700 5.967
20261010113800 6.104
20261010113900 6.150
20261010114000 6.180
20261010114100 6.211
20261010114200 6.104
20261010114300 6.379
20261010114400 6.394
20261010114500 6.455
20261010114600 6.409
20261010114700 6.562
20261010114800 6.547
20261010114900 6.592
20261010115000 6.684
20261010115100 6.623
20261010115200 6.760
20261010115300 6.745
20261010115400 6.837
20261010115500 6.898
20261010115600 6.989
20261010115700 6.989
20261010115800 7.081
20261010115900 7.065
20261010120000 7.035
20261010120100 7.126
20261010120200 7.157
20261010120300 7.065
20261010120400 7.325
20261010120500 7.386
20261010120600 7.325
20261010120700 7.310
20261010120800 7.447
20261010120900 7.447
20261010121000 7.386
20261010121100 7.554
20261010121200 7.676
20261010121300 7.645
20261010121400 7.600
20261010121500 7.722
20261010121600 7.706
20261010121700 7.844
20261010121800 7.874
20261010121900 7.889
20261010122000 7.889
20261010122100 7.981
20261010122200 8.073
20261010122300 8.042
20261010122400 8.073
20261010122500 8.057
20261010122600 8.057
20261010122700 8.012
20261010122800 8.057
20261010122900 8.179
20261010123000 8.210
20261010123100 8.240
20261010123200 8.271
20261010123300 8.347
20261010123400 8.332
20261010123500 8.317
20261010123600 8.424
20261010123700 8.424
20261010123800 8.439
20261010123900 8.561
20261010124000 8.561
20261010124100 8.530
20261010124200 8.729
20261010124300 8.775
20261010124400 8.668
20261010124500 8.698
20261010124600 8.744
20261010124700 8.805
20261010124800 8.836
20261010124900 8.881
20261010125000 8.851
20261010125100 8.881
20261010125200 8.851
20261010125300 8.759
20261010125400 8.897
20261010125500 9.049
20261010125600 9.003
20261010125700 9.080
20261010125800 9.126
20261010125900 9.293
20261010130000 9.278
20261010130100 9.354
20261010130200 9.477
20261010130300 9.370
20261010130400 9.354
20261010130500 9.446
20261010130600 9.538
20261010130700 9.614
20261010130800 9.660
20261010130900 9.690
20261010131000 9.629
20261010131100 9.644
20261010131200 9.675
20261010131300 9.721
20261010131400 9.797
20261010131500 9.904
20261010131600 9.904
20261010131700 9.965
20261010131800 10.102
20261010131900 10.148
20261010132000 10.163
20261010132100 9.995
20261010132200 10.117
20261010132300 10.224
20261010132400 10.346
20261010132500 10.453
20261010132600 10.362
20261010132700 10.362
20261010132800 10.224
20261010132900 10.117
20261010133000 10.270
20261010133100 10.316
20261010133200 10.270
20261010133300 10.590
20261010133400 10.743
20261010133500 10.865
20261010133600 10.819
20261010133700 10.880
20261010133800 10.941
20261010133900 10.972
20261010134000 11.002
20261010134100 10.987
20261010134200 10.926
20261010134300 11.033
20261010134400 11.033
20261010134500 11.033
20261010134600 10.896
20261010134700 11.002
20261010134800 11.033
20261010134900 11.109
20261010135000 11.140
20261010135100 11.155
20261010135200 11.231
20261010135300 11.277
20261010135400 11.262
20261010135500 11.323
20261010135600 11.338
20261010135700 11.399
20261010135800 11.430
20261010135900 11.430
20261010140000 11.414
20261010140100 11.414
20261010140200 11.430
20261010140300 11.430
20261010140400 11.430
20261010140500 11.399
20261010140600 11.460
20261010140700 11.506
20261010140800 11.567
20261010140900 11.598
20261010141000 11.613
20261010141100 11.613
20261010141200 11.643
20261010141300 11.674
20261010141400 11.674
20261010141500 11.643
20261010141600 11.628
20261010141700 11.613
20261010141800 11.582
20261010141900 11.643
20261010142000 11.674
20261010142100 11.659
20261010142200 11.659
20261010142300 11.552
20261010142400 11.552
20261010142500 11.537
20261010142600 11.476
20261010142700 11.460
20261010142800 11.430
20261010142900 11.384
20261010143000 11.338
20261010143100 11.308
20261010143200 11.277
20261010143300 11.308
20261010143400 11.323
20261010143500 11.353
20261010143600 11.338
20261010143700 11.353
20261010143800 11.323
20261010143900 11.338
20261010144000 11.323
20261010144100 11.277
20261010144200 11.216
20261010144300 11.155
20261010144400 11.125
20261010144500 11.094
20261010144600 11.079
20261010144700 11.033
20261010144800 11.018
20261010144900 10.941
20261010145000 10.941
20261010145100 10.926
20261010145200 10.911
20261010145300 10.896
20261010145400 10.865
20261010145500 10.804
20261010145600 10.743
20261010145700 10.713
20261010145800 10.697
20261010145900 10.651
20261010150000 10.606
20261010150100 10.575
20261010150200 10.514
20261010150300 10.468
20261010150400 10.423
20261010150500 10.362
20261010150600 10.255
20261010150700 10.239
20261010150800 10.163
20261010150900 10.163
20261010151000 10.117
20261010151100 10.041
20261010151200 10.041
20261010151300 9.980
20261010151400 9.965
20261010151500 9.934
20261010151600 9.843
20261010151700 9.812
20261010151800 9.751
20261010151900 9.690
20261010152000 9.614
20261010152100 9.599
20261010152200 9.568
20261010152300 9.568
20261010152400 9.538
20261010152500 9.522
20261010152600 9.522
20261010152700 9.522
20261010152800 9.492
20261010152900 9.507
20261010153000 9.477
20261010153100 9.446
20261010153200 9.446
20261010153300 9.431
20261010153400 9.400
20261010153500 9.400
20261010153600 9.309
20261010153700 9.248
20261010153800 9.293
20261010153900 9.248
20261010154000 9.187
20261010154100 9.202
20261010154200 9.187
20261010154300 9.156
20261010154400 9.141
20261010154500 9.110
20261010154600 9.095
20261010154700 9.064
20261010154800 9.049
20261010154900 9.034
20261010155000 9.049
20261010155100 9.003
20261010155200 9.003
20261010155300 8.973
20261010155400 8.942
20261010155500 8.927
20261010155600 8.927
20261010155700 8.942
20261010155800 8.912
20261010155900 8.836
20261010160000 8.836
20261010160100 8.775
20261010160200 8.744
20261010160300 8.729
20261010160400 8.652
20261010160500 8.576
20261010160600 8.485
20261010160700 8.485
20261010160800 8.408
20261010160900 8.378
20261010161000 8.454
20261010161100 8.363
20261010161200 8.363
20261010161300 8.317
20261010161400 8.240
20261010161500 8.164
20261010161600 8.118
20261010161700 8.118
20261010161800 8.149
20261010161900 8.012
20261010162000 8.012
20261010162100 7.966
20261010162200 7.966
20261010162300 7.859
20261010162400 7.844
20261010162500 7.844
20261010162600 7.783
20261010162700 7.722
20261010162800 7.691
20261010162900 7.661
20261010163000 7.600
20261010163100 7.538
20261010163200 7.600
20261010163300 7.508
20261010163400 7.386
20261010163500 7.432
20261010163600 7.401
20261010163700 7.401
20261010163800 7.386
20261010163900 7.325
20261010164000 7.188
20261010164100 7.172
20261010164200 7.142
20261010164300 7.096
20261010164400 7.065
20261010164500 7.050
20261010164600 7.035
20261010164700 6.943
20261010164800 6.882
20261010164900 6.852
20261010165000 6.852
20261010165100 6.745
20261010165200 6.714
20261010165300 6.669
20261010165400 6.653
20261010165500 6.623
20261010165600 6.440
20261010165700 6.455
20261010165800 6.470
20261010165900 6.409
20261010170000 6.440
20261010170100 6.241
20261010170200 6.241
20261010170300 6.058
20261010170400 5.967
20261010170500 5.967
20261010170600 5.906
20261010170700 5.768
20261010170800 5.784
20261010170900 5.662
20261010171000 5.662
20261010171100 5.585
20261010171200 5.585
20261010171300 5.494
20261010171400 5.417
20261010171500 5.311
20261010171600 5.249
20261010171700 5.265
20261010171800 5.249
20261010171900 5.143
20261010172000 5.082
20261010172100 4.990
20261010172200 4.914
20261010172300 4.899
20261010172400 4.792
20261010172500 4.731
20261010172600 4.670
20261010172700 4.624
20261010172800 4.563
20261010172900 4.563
20261010173000 4.441
20261010173100 4.410
20261010173200 4.456
20261010173300 4.334
20261010173400 4.364
20261010173500 4.273
20261010173600 4.242
20261010173700 4.212
20261010173800 4.227
20261010173900 4.105
20261010174000 4.136
20261010174100 4.120
20261010174200 4.013
20261010174300 4.029
20261010174400 3.998
20261010174500 3.907
20261010174600 3.846
20261010174700 3.891
20261010174800 3.968
20261010174900 3.846
20261010175000 3.876
20261010175100 3.800
20261010175200 3.891
20261010175300 3.785
20261010175400 3.754
20261010175500 3.708
20261010175600 3.769
20261010175700 3.708
20261010175800 3.693
20261010175900 3.693
20261010180000 3.647
20261010180100 3.662
20261010180200 3.632
20261010180300 3.632
20261010180400 3.510
20261010180500 3.388
20261010180600 3.388
20261010180700 3.327
20261010180800 3.342
20261010180900 3.327
20261010181000 3.327
20261010181100 3.250
20261010181200 3.235
20261010181300 3.189
20261010181400 3.098
20261010181500 3.128
20261010181600 3.067
20261010181700 3.083
20261010181800 3.098
20261010181900 3.022
20261010182000 3.083
20261010182100 2.976
20261010182200 2.976
20261010182300 2.884
20261010182400 2.915
20261010182500 2.823
20261010182600 2.823
20261010182700 2.823
20261010182800 2.777
20261010182900 2.793
20261010183000 2.747
20261010183100 2.762
20261010183200 2.655
20261010183300 2.671
20261010183400 2.594
20261010183500 2.625
20261010183600 2.579
20261010183700 2.579
20261010183800 2.625
20261010183900 2.579
20261010184000 2.533
20261010184100 2.457
20261010184200 2.426
20261010184300 2.503
20261010184400 2.442
20261010184500 2.548
20261010184600 2.457
20261010184700 2.381
20261010184800 2.396
20261010184900 2.396
20261010185000 2.365
20261010185100 2.320
20261010185200 2.320
20261010185300 2.289
20261010185400 2.381
20261010185500 2.381
20261010185600 2.289
20261010185700 2.182
20261010185800 2.259
20261010185900 2.136
20261010190000 2.152
20261010190100 2.182
20261010190200 2.167
20261010190300 2.228
20261010190400 2.152
20261010190500 2.213
20261010190600 2.152
20261010190700 2.106
20261010190800 2.152
20261010190900 2.136
20261010191000 2.106
20261010191100 2.106
20261010191200 2.030
20261010191300 2.030
20261010191400 2.045
20261010191500 2.014
20261010191600 1.968
20261010191700 2.045
20261010191800 2.030
20261010191900 2.030
20261010192000 1.938
20261010192100 1.923
20261010192200 1.770
20261010192300 1.831
20261010192400 1.877
20261010192500 1.862
20261010192600 1.907
20261010192700 1.831
20261010192800 1.877
20261010192900 1.907
20261010193000 1.801
20261010193100 1.770
20261010193200 1.816
20261010193300 1.801
20261010193400 1.831
20261010193500 1.785
20261010193600 1.785
20261010193700 1.785
20261010193800 1.679
20261010193900 1.679
20261010194000 1.709
20261010194100 1.755
20261010194200 1.770
20261010194300 1.679
20261010194400 1.648
20261010194500 1.633
20261010194600 1.679
20261010194700 1.709
20261010194800 1.694
20261010194900 1.724
20261010195000 1.541
20261010195100 1.587
20261010195200 1.602
20261010195300 1.618
20261010195400 1.633
20261010195500 1.572
20261010195600 1.618
20261010195700 1.618
20261010195800 1.572
20261010195900 1.496
20261010200000 1.541
20261010200100 1.556
20261010200200 1.587
20261010200300 1.618
20261010200400 1.602
20261010200500 1.526
20261010200600 1.480
20261010200700 1.602
20261010200800 1.541
20261010200900 1.465
20261010201000 1.541
20261010201100 1.511
20261010201200 1.465
20261010201300 1.419
20261010201400 1.450
20261010201500 1.511
20261010201600 1.480
20261010201700 1.434
20261010201800 1.404
20261010201900 1.404
20261010202000 1.404
20261010202100 1.404
20261010202200 1.419
20261010202300 1.389
20261010202400 1.373
20261010202500 1.389
20261010202600 1.358
20261010202700 1.343
20261010202800 1.328
20261010202900 1.343
20261010203000 1.343
20261010203100 1.343
20261010203200 1.373
20261010203300 1.343
20261010203400 1.312
20261010203500 1.282
20261010203600 1.312
20261010203700 1.312
20261010203800 1.312
20261010203900 1.297
20261010204000 1.282
20261010204100 1.297
20261010204200 1.282
20261010204300 1.282
20261010204400 1.267
20261010204500 1.267
20261010204600 1.282
20261010204700 1.297
20261010204800 1.267
20261010204900 1.251
20261010205000 1.251
20261010205100 1.282
20261010205200 1.221
20261010205300 1.236
20261010205400 1.236
20261010205500 1.267
20261010205600 1.267
20261010205700 1.236
20261010205800 1.282
20261010205900 1.267
20261010210000 1.282
20261010210100 1.267
20261010210200 1.236
20261010210300 1.267
20261010210400 1.251
20261010210500 1.251
20261010210600 1.236
20261010210700 1.251
20261010210800 1.267
20261010210900 1.297
20261010211000 1.297
20261010211100 1.312
20261010211200 1.312
20261010211300 1.328
20261010211400 1.328
20261010211500 1.328
20261010211600 1.328
20261010211700 1.297
20261010211800 1.251
20261010211900 1.236
20261010212000 1.251
20261010212100 1.236
20261010212200 1.251
20261010212300 1.236
20261010212400 1.221
20261010212500 1.221
20261010212600 1.190
20261010212700 1.190
20261010212800 1.190
20261010212900 1.190
20261010213000 1.175
20261010213100 1.160
20261010213200 1.160
20261010213300 1.160
20261010213400 1.160
20261010213500 1.160
20261010213600 1.160
20261010213700 1.160
20261010213800 1.160
20261010213900 1.175
20261010214000 1.175
20261010214100 1.175
20261010214200 1.175
20261010214300 1.175
20261010214400 1.175
20261010214500 1.175
20261010214600 1.175
20261010214700 1.175
20261010214800 1.175
20261010214900 1.175
20261010215000 1.175
20261010215100 1.175
20261010215200 1.175
20261010215300 1.175
20261010215400 1.175
20261010215500 1.190
20261010215600 1.190
20261010215700 1.190
20261010215800 1.190
20261010215900 1.206
20261010220000 1.206
20261010220100 1.206
20261010220200 1.206
20261010220300 1.206
20261010220400 1.221
20261010220500 1.221
20261010220600 1.221
20261010220700 1.236
20261010220800 1.236
20261010220900 1.236
20261010221000 1.236
20261010221100 1.251
20261010221200 1.251
20261010221300 1.251
20261010221400 1.251
20261010221500 1.267
20261010221600 1.267
20261010221700 1.267
20261010221800 1.282
20261010221900 1.282
20261010222000 1.282
20261010222100 1.297
20261010222200 1.312
20261010222300 1.297
20261010222400 1.312
20261010222500 1.312
20261010222600 1.328
20261010222700 1.328
20261010222800 1.328
20261010222900 1.343
20261010223000 1.358
20261010223100 1.373
20261010223200 1.389
20261010223300 1.404
20261010223400 1.404
20261010223500 1.389
20261010223600 1.419
20261010223700 1.450
20261010223800 1.450
20261010223900 1.465
20261010224000 1.480
20261010224100 1.480
20261010224200 1.556
20261010224300 1.572
20261010224400 1.572
20261010224500 1.572
20261010224600 1.572
20261010224700 1.602
20261010224800 1.618
20261010224900 1.618
20261010225000 1.633
20261010225100 1.648
20261010225200 1.663
20261010225300 1.663
20261010225400 1.694
20261010225500 1.755
20261010225600 1.785
20261010225700 1.831
20261010225800 1.785
20261010225900 1.816
20261010230000 1.847
20261010230100 1.892
20261010230200 1.923
20261010230300 1.968
20261010230400 1.968
20261010230500 1.999
20261010230600 2.060
20261010230700 2.106
20261010230800 2.106
20261010230900 2.136
20261010231000 2.213
20261010231100 2.182
20261010231200 2.320
20261010231300 2.304
20261010231400 2.350
20261010231500 2.350
20261010231600 2.381
20261010231700 2.335
20261010231800 2.472
20261010231900 2.472
20261010232000 2.518
20261010232100 2.564
20261010232200 2.548
20261010232300 2.610
20261010232400 2.640
20261010232500 2.671
20261010232600 2.793
20261010232700 2.808
20261010232800 2.777
20261010232900 2.915
20261010233000 2.991
20261010233100 3.098
20261010233200 3.128
20261010233300 3.128
20261010233400 3.220
20261010233500 3.220
20261010233600 3.311
20261010233700 3.327
20261010233800 3.373
20261010233900 3.479
20261010234000 3.525
20261010234100 3.571
20261010234200 3.632
20261010234300 3.723
20261010234400 3.861
20261010234500 3.846
20261010234600 3.907
20261010234700 3.983
20261010234800 4.059
20261010234900 4.074
20261010235000 4.120
20261010235100 4.288
20261010235200 4.334
20261010235300 4.303
20261010235400 4.517
20261010235500 4.532
20261010235600 4.609
20261010235700 4.609
20261010235800 4.609
20261010235900 4.654
20261010240000 4.837