#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 8.393
20261009000200 8.469
20261009000300 8.530
20261009000400 8.515
20261009000500 8.652
20261009000600 8.591
20261009000700 8.683
20261009000800 8.744
20261009000900 8.759
20261009001000 8.775
20261009001100 8.729
20261009001200 8.668
20261009001300 8.744
20261009001400 8.683
20261009001500 8.744
20261009001600 8.851
20261009001700 8.927
20261009001800 8.927
20261009001900 8.958
20261009002000 8.958
20261009002100 8.805
20261009002200 9.095
20261009002300 9.110
20261009002400 9.141
20261009002500 9.141
20261009002600 9.095
20261009002700 9.095
20261009002800 9.126
20261009002900 9.263
20261009003000 9.293
20261009003100 9.293
20261009003200 9.400
20261009003300 9.324
20261009003400 9.477
20261009003500 9.507
20261009003600 9.477
20261009003700 9.599
20261009003800 9.583
20261009003900 9.583
20261009004000 9.644
20261009004100 9.599
20261009004200 9.660
20261009004300 9.721
20261009004400 9.675
20261009004500 9.675
20261009004600 9.614
20261009004700 9.736
20261009004800 9.843
20261009004900 9.827
20261009005000 9.950
20261009005100 9.889
20261009005200 9.889
20261009005300 9.858
20261009005400 9.965
20261009005500 9.980
20261009005600 9.995
20261009005700 10.011
20261009005800 10.011
20261009005900 9.995
20261009010000 9.995
20261009010100 10.041
20261009010200 10.102
20261009010300 10.026
20261009010400 10.072
20261009010500 10.041
20261009010600 10.072
20261009010700 10.102
20261009010800 10.148
20261009010900 10.178
20261009011000 10.178
20261009011100 10.224
20261009011200 10.255
20261009011300 10.255
20261009011400 10.270
20261009011500 10.285
20261009011600 10.285
20261009011700 10.285
20261009011800 10.300
20261009011900 10.285
20261009012000 10.270
20261009012100 10.285
20261009012200 10.285
20261009012300 10.300
20261009012400 10.300
20261009012500 10.300
20261009012600 10.300
20261009012700 10.300
20261009012800 10.300
20261009012900 10.316
20261009013000 10.300
20261009013100 10.285
20261009013200 10.270
20261009013300 10.255
20261009013400 10.239
20261009013500 10.209
20261009013600 10.178
20261009013700 10.133
20261009013800 10.087
20261009013900 10.117
20261009014000 10.163
20261009014100 10.255
20261009014200 10.224
20261009014300 10.178
20261009014400 10.133
20261009014500 10.133
20261009014600 10.178
20261009014700 10.194
20261009014800 10.194
20261009014900 10.117
20261009015000 10.102
20261009015100 10.102
20261009015200 10.209
20261009015300 10.239
20261009015400 10.224
20261009015500 10.209
20261009015600 10.178
20261009015700 10.148
20261009015800 10.117
20261009015900 10.041
20261009020000 10.072
20261009020100 10.072
20261009020200 9.995
20261009020300 9.904
20261009020400 9.919
20261009020500 9.934
20261009020600 9.904
20261009020700 9.873
20261009020800 9.858
20261009020900 9.782
20261009021000 9.782
20261009021100 9.751
20261009021200 9.675
20261009021300 9.690
20261009021400 9.614
20261009021500 9.431
20261009021600 9.339
20261009021700 9.263
20261009021800 9.171
20261009021900 9.126
20261009022000 9.064
20261009022100 9.126
20261009022200 9.110
20261009022300 9.003
20261009022400 8.897
20261009022500 8.866
20261009022600 8.836
20261009022700 8.820
20261009022800 8.820
20261009022900 8.805
20261009023000 8.759
20261009023100 8.744
20261009023200 8.714
20261009023300 8.683
20261009023400 8.637
20261009023500 8.622
20261009023600 8.561
20261009023700 8.530
20261009023800 8.485
20261009023900 8.546
20261009024000 8.530
20261009024100 8.485
20261009024200 8.469
20261009024300 8.485
20261009024400 8.439
20261009024500 8.424
20261009024600 8.424
20261009024700 8.424
20261009024800 8.393
20261009024900 8.363
20261009025000 8.347
20261009025100 8.347
20261009025200 8.347
20261009025300 8.347
20261009025400 8.332
20261009025500 8.256
20261009025600 8.256
20261009025700 8.210
20261009025800 8.149
20261009025900 8.088
20261009030000 8.088
20261009030100 8.103
20261009030200 8.149
20261009030300 8.134
20261009030400 8.103
20261009030500 8.088
20261009030600 8.027
20261009030700 8.073
20261009030800 7.966
20261009030900 8.012
20261009031000 7.996
20261009031100 7.951
20261009031200 7.920
20261009031300 7.920
20261009031400 7.889
20261009031500 7.859
20261009031600 7.844
20261009031700 7.783
20261009031800 7.706
20261009031900 7.569
20261009032000 7.508
20261009032100 7.508
20261009032200 7.554
20261009032300 7.477
20261009032400 7.355
20261009032500 7.325
20261009032600 7.233
20261009032700 7.188
20261009032800 7.142
20261009032900 7.081
20261009033000 6.959
20261009033100 6.928
20261009033200 6.867
20261009033300 6.821
20261009033400 6.730
20261009033500 6.760
20261009033600 6.730
20261009033700 6.547
20261009033800 6.608
20261009033900 6.577
20261009034000 6.547
20261009034100 6.470
20261009034200 6.440
20261009034300 6.348
20261009034400 6.318
20261009034500 6.348
20261009034600 6.302
20261009034700 6.226
20261009034800 6.150
20261009034900 6.119
20261009035000 6.043
20261009035100 6.058
20261009035200 5.936
20261009035300 5.906
20261009035400 5.921
20261009035500 5.906
20261009035600 5.814
20261009035700 5.738
20261009035800 5.707
20261009035900 5.677
20261009040000 5.616
20261009040100 5.524
20261009040200 5.494
20261009040300 5.417
20261009040400 5.295
20261009040500 5.265
20261009040600 5.234
20261009040700 5.158
20261009040800 5.082
20261009040900 5.082
20261009041000 4.914
20261009041100 4.868
20261009041200 4.807
20261009041300 4.792
20261009041400 4.654
20261009041500 4.609
20261009041600 4.532
20261009041700 4.548
20261009041800 4.486
20261009041900 4.456
20261009042000 4.349
20261009042100 4.334
20261009042200 4.273
20261009042300 4.288
20261009042400 4.212
20261009042500 4.136
20261009042600 4.151
20261009042700 3.998
20261009042800 3.983
20261009042900 4.013
20261009043000 3.998
20261009043100 3.876
20261009043200 3.907
20261009043300 3.785
20261009043400 3.678
20261009043500 3.800
20261009043600 3.830
20261009043700 3.754
20261009043800 3.662
20261009043900 3.540
20261009044000 3.693
20261009044100 3.647
20261009044200 3.678
20261009044300 3.464
20261009044400 3.403
20261009044500 3.434
20261009044600 3.434
20261009044700 3.479
20261009044800 3.464
20261009044900 3.388
20261009045000 3.296
20261009045100 3.403
20261009045200 3.266
20261009045300 3.281
20261009045400 3.266
20261009045500 3.250
20261009045600 3.220
20261009045700 3.113
20261009045800 3.067
20261009045900 3.052
20261009050000 3.083
20261009050100 3.006
20261009050200 3.113
20261009050300 2.960
20261009050400 2.854
20261009050500 3.006
20261009050600 2.976
20261009050700 2.869
20261009050800 2.732
20261009050900 2.854
20261009051000 2.762
20261009051100 2.793
20261009051200 2.762
20261009051300 2.732
20261009051400 2.716
20261009051500 2.640
20261009051600 2.655
20261009051700 2.564
20261009051800 2.564
20261009051900 2.518
20261009052000 2.533
20261009052100 2.533
20261009052200 2.533
20261009052300 2.396
20261009052400 2.365
20261009052500 2.320
20261009052600 2.350
20261009052700 2.350
20261009052800 2.365
20261009052900 2.396
20261009053000 2.243
20261009053100 2.243
20261009053200 2.167
20261009053300 2.167
20261009053400 2.152
20261009053500 2.243
20261009053600 2.182
20261009053700 2.243
20261009053800 2.259
20261009053900 2.182
20261009054000 2.167
20261009054100 2.121
20261009054200 2.136
20261009054300 2.121
20261009054400 2.136
20261009054500 1.984
20261009054600 1.999
20261009054700 2.014
20261009054800 2.030
20261009054900 2.060
20261009055000 2.045
20261009055100 1.968
20261009055200 1.984
20261009055300 1.984
20261009055400 1.984
20261009055500 1.968
20261009055600 1.923
20261009055700 1.923
20261009055800 1.892
20261009055900 1.923
20261009060000 1.862
20261009060100 1.877
20261009060200 1.892
20261009060300 1.831
20261009060400 1.755
20261009060500 1.770
20261009060600 1.755
20261009060700 1.816
20261009060800 1.724
20261009060900 1.755
20261009061000 1.709
20261009061100 1.709
20261009061200 1.770
20261009061300 1.709
20261009061400 1.709
20261009061500 1.633
20261009061600 1.679
20261009061700 1.633
20261009061800 1.618
20261009061900 1.618
20261009062000 1.648
20261009062100 1.648
20261009062200 1.679
20261009062300 1.633
20261009062400 1.587
20261009062500 1.541
20261009062600 1.602
20261009062700 1.572
20261009062800 1.602
20261009062900 1.556
20261009063000 1.526
20261009063100 1.572
20261009063200 1.511
20261009063300 1.480
20261009063400 1.587
20261009063500 1.480
20261009063600 1.465
20261009063700 1.480
20261009063800 1.511
20261009063900 1.465
20261009064000 1.496
20261009064100 1.556
20261009064200 1.496
20261009064300 1.434
20261009064400 1.404
20261009064500 1.373
20261009064600 1.373
20261009064700 1.419
20261009064800 1.434
20261009064900 1.419
20261009065000 1.389
20261009065100 1.389
20261009065200 1.373
20261009065300 1.373
20261009065400 1.358
20261009065500 1.343
20261009065600 1.419
20261009065700 1.358
20261009065800 1.328
20261009065900 1.328
20261009070000 1.328
20261009070100 1.297
20261009070200 1.328
20261009070300 1.358
20261009070400 1.343
20261009070500 1.389
20261009070600 1.358
20261009070700 1.328
20261009070800 1.358
20261009070900 1.404
20261009071000 1.328
20261009071100 1.343
20261009071200 1.312
20261009071300 1.282
20261009071400 1.267
20261009071500 1.297
20261009071600 1.267
20261009071700 1.267
20261009071800 1.267
20261009071900 1.267
20261009072000 1.297
20261009072100 1.297
20261009072200 1.267
20261009072300 1.236
20261009072400 1.267
20261009072500 1.251
20261009072600 1.282
20261009072700 1.251
20261009072800 1.251
20261009072900 1.236
20261009073000 1.236
20261009073100 1.236
20261009073200 1.251
20261009073300 1.251
20261009073400 1.236
20261009073500 1.251
20261009073600 1.236
20261009073700 1.236
20261009073800 1.236
20261009073900 1.236
20261009074000 1.251
20261009074100 1.251
20261009074200 1.236
20261009074300 1.206
20261009074400 1.175
20261009074500 1.175
20261009074600 1.190
20261009074700 1.175
20261009074800 1.206
20261009074900 1.221
20261009075000 1.236
20261009075100 1.236
20261009075200 1.206
20261009075300 1.190
20261009075400 1.190
20261009075500 1.206
20261009075600 1.221
20261009075700 1.221
20261009075800 1.206
20261009075900 1.236
20261009080000 1.251
20261009080100 1.236
20261009080200 1.221
20261009080300 1.221
20261009080400 1.206
20261009080500 1.221
20261009080600 1.221
20261009080700 1.206
20261009080800 1.190
20261009080900 1.206
20261009081000 1.221
20261009081100 1.206
20261009081200 1.206
20261009081300 1.267
20261009081400 1.267
20261009081500 1.251
20261009081600 1.236
20261009081700 1.236
20261009081800 1.221
20261009081900 1.221
20261009082000 1.206
20261009082100 1.175
20261009082200 1.175
20261009082300 1.175
20261009082400 1.160
20261009082500 1.160
20261009082600 1.160
20261009082700 1.175
20261009082800 1.160
20261009082900 1.160
20261009083000 1.145
20261009083100 1.145
20261009083200 1.145
20261009083300 1.145
20261009083400 1.145
20261009083500 1.129
20261009083600 1.129
20261009083700 1.129
20261009083800 1.129
20261009083900 1.129
20261009084000 1.129
20261009084100 1.129
20261009084200 1.129
20261009084300 1.129
20261009084400 1.145
20261009084500 1.145
20261009084600 1.145
20261009084700 1.145
20261009084800 1.145
20261009084900 1.145
20261009085000 1.129
20261009085100 1.145
20261009085200 1.145
20261009085300 1.145
20261009085400 1.145
20261009085500 1.145
20261009085600 1.145
20261009085700 1.145
20261009085800 1.145
20261009085900 1.145
20261009090000 1.145
20261009090100 1.160
20261009090200 1.160
20261009090300 1.175
20261009090400 1.175
20261009090500 1.175
20261009090600 1.175
20261009090700 1.175
20261009090800 1.175
20261009090900 1.175
20261009091000 1.175
20261009091100 1.190
20261009091200 1.190
20261009091300 1.190
20261009091400 1.206
20261009091500 1.206
20261009091600 1.221
20261009091700 1.206
20261009091800 1.221
20261009091900 1.221
20261009092000 1.236
20261009092100 1.251
20261009092200 1.251
20261009092300 1.251
20261009092400 1.251
20261009092500 1.267
20261009092600 1.267
20261009092700 1.282
20261009092800 1.282
20261009092900 1.282
20261009093000 1.282
20261009093100 1.297
20261009093200 1.312
20261009093300 1.312
20261009093400 1.328
20261009093500 1.328
20261009093600 1.328
20261009093700 1.328
20261009093800 1.343
20261009093900 1.343
20261009094000 1.358
20261009094100 1.373
20261009094200 1.373
20261009094300 1.389
20261009094400 1.389
20261009094500 1.404
20261009094600 1.434
20261009094700 1.450
20261009094800 1.465
20261009094900 1.480
20261009095000 1.480
20261009095100 1.496
20261009095200 1.496
20261009095300 1.526
20261009095400 1.526
20261009095500 1.541
20261009095600 1.541
20261009095700 1.556
20261009095800 1.572
20261009095900 1.587
20261009100000 1.602
20261009100100 1.618
20261009100200 1.618
20261009100300 1.633
20261009100400 1.633
20261009100500 1.679
20261009100600 1.694
20261009100700 1.694
20261009100800 1.724
20261009100900 1.755
20261009101000 1.770
20261009101100 1.785
20261009101200 1.816
20261009101300 1.847
20261009101400 1.862
20261009101500 1.831
20261009101600 1.907
20261009101700 1.923
20261009101800 1.984
20261009101900 1.984
20261009102000 2.030
20261009102100 2.045
20261009102200 2.075
20261009102300 2.121
20261009102400 2.106
20261009102500 2.228
20261009102600 2.243
20261009102700 2.304
20261009102800 2.259
20261009102900 2.320
20261009103000 2.426
20261009103100 2.426
20261009103200 2.411
20261009103300 2.533
20261009103400 2.564
20261009103500 2.640
20261009103600 2.640
20261009103700 2.655
20261009103800 2.655
20261009103900 2.869
20261009104000 2.884
20261009104100 2.854
20261009104200 2.823
20261009104300 3.113
20261009104400 3.022
20261009104500 3.067
20261009104600 3.296
20261009104700 3.250
20261009104800 3.403
20261009104900 3.373
20261009105000 3.495
20261009105100 3.357
20261009105200 3.601
20261009105300 3.617
20261009105400 3.708
20261009105500 3.769
20261009105600 3.785
20261009105700 3.876
20261009105800 3.830
20261009105900 3.922
20261009110000 3.907
20261009110100 4.013
20261009110200 4.120
20261009110300 4.151
20261009110400 4.181
20261009110500 4.258
20261009110600 4.273
20261009110700 4.334
20261009110800 4.380
20261009110900 4.425
20261009111000 4.410
20261009111100 4.517
20261009111200 4.548
20261009111300 4.624
20261009111400 4.578
20261009111500 4.639
20261009111600 4.746
20261009111700 4.731
20261009111800 4.792
20261009111900 4.899
20261009112000 4.807
20261009112100 4.944
20261009112200 4.746
20261009112300 5.021
20261009112400 4.990
20261009112500 5.066
20261009112600 5.143
20261009112700 5.173
20261009112800 5.188
20261009112900 5.249
20261009113000 5.249
20261009113100 5.234
20261009113200 5.356
20261009113300 5.356
20261009113400 5.372
20261009113500 5.478
20261009113600 5.478
20261009113700 5.463
20261009113800 5.539
20261009113900 5.585
20261009114000 5.616
20261009114100 5.723
20261009114200 5.646
20261009114300 5.829
20261009114400 5.692
20261009114500 5.814
20261009114600 5.921
20261009114700 5.921
20261009114800 5.997
20261009114900 6.012
20261009115000 6.028
20261009115100 6.028
20261009115200 6.058
20261009115300 6.211
20261009115400 6.180
20261009115500 6.196
20261009115600 6.363
20261009115700 6.363
20261009115800 6.425
20261009115900 6.379
20261009120000 6.440
20261009120100 6.440
20261009120200 6.440
20261009120300 6.531
20261009120400 6.577
20261009120500 6.531
20261009120600 6.577
20261009120700 6.684
20261009120800 6.699
20261009120900 6.592
20261009121000 6.669
20261009121100 6.791
20261009121200 6.714
20261009121300 6.653
20261009121400 6.623
20261009121500 6.547
20261009121600 6.608
20261009121700 6.745
20261009121800 6.837
20261009121900 6.913
20261009122000 6.959
20261009122100 7.035
20261009122200 6.943
20261009122300 7.081
20261009122400 7.065
20261009122500 7.157
20261009122600 7.172
20261009122700 7.233
20261009122800 7.264
20261009122900 7.233
20261009123000 7.294
20261009123100 7.340
20261009123200 7.386
20261009123300 7.294
20261009123400 7.447
20261009123500 7.462
20261009123600 7.554
20261009123700 7.600
20261009123800 7.584
20261009123900 7.615
20261009124000 7.523
20261009124100 7.600
20261009124200 7.630
20261009124300 7.661
20261009124400 7.600
20261009124500 7.706
20261009124600 7.691
20261009124700 7.645
20261009124800 7.584
20261009124900 7.661
20261009125000 7.706
20261009125100 7.645
20261009125200 7.767
20261009125300 7.783
20261009125400 7.813
20261009125500 7.813
20261009125600 7.920
20261009125700 7.889
20261009125800 7.951
20261009125900 7.920
20261009130000 7.859
20261009130100 7.905
20261009130200 8.042
20261009130300 8.088
20261009130400 8.118
20261009130500 8.210
20261009130600 8.286
20261009130700 8.363
20261009130800 8.408
20261009130900 8.424
20261009131000 8.378
20261009131100 8.439
20261009131200 8.485
20261009131300 8.485
20261009131400 8.469
20261009131500 8.393
20261009131600 8.439
20261009131700 8.424
20261009131800 8.393
20261009131900 8.454
20261009132000 8.500
20261009132100 8.546
20261009132200 8.607
20261009132300 8.591
20261009132400 8.622
20261009132500 8.652
20261009132600 8.652
20261009132700 8.652
20261009132800 8.652
20261009132900 8.652
20261009133000 8.683
20261009133100 8.652
20261009133200 8.668
20261009133300 8.683
20261009133400 8.668
20261009133500 8.637
20261009133600 8.668
20261009133700 8.668
20261009133800 8.668
20261009133900 8.683
20261009134000 8.668
20261009134100 8.652
20261009134200 8.683
20261009134300 8.652
20261009134400 8.668
20261009134500 8.668
20261009134600 8.759
20261009134700 8.744
20261009134800 8.744
20261009134900 8.744
20261009135000 8.546
20261009135100 8.561
20261009135200 8.530
20261009135300 8.469
20261009135400 8.439
20261009135500 8.469
20261009135600 8.424
20261009135700 8.469
20261009135800 8.469
20261009135900 8.591
20261009140000 8.683
20261009140100 8.729
20261009140200 8.805
20261009140300 8.820
20261009140400 8.836
20261009140500 8.851
20261009140600 8.851
20261009140700 8.820
20261009140800 8.759
20261009140900 8.805
20261009141000 8.775
20261009141100 8.744
20261009141200 8.729
20261009141300 8.714
20261009141400 8.637
20261009141500 8.591
20261009141600 8.530
20261009141700 8.561
20261009141800 8.546
20261009141900 8.576
20261009142000 8.546
20261009142100 8.515
20261009142200 8.454
20261009142300 8.439
20261009142400 8.378
20261009142500 8.347
20261009142600 8.378
20261009142700 8.317
20261009142800 8.134
20261009142900 8.179
20261009143000 8.195
20261009143100 8.164
20261009143200 8.103
20261009143300 8.073
20261009143400 8.134
20261009143500 8.027
20261009143600 8.042
20261009143700 8.042
20261009143800 8.027
20261009143900 7.981
20261009144000 7.981
20261009144100 7.859
20261009144200 7.798
20261009144300 7.783
20261009144400 7.783
20261009144500 7.706
20261009144600 7.661
20261009144700 7.600
20261009144800 7.600
20261009144900 7.538
20261009145000 7.508
20261009145100 7.493
20261009145200 7.447
20261009145300 7.432
20261009145400 7.401
20261009145500 7.371
20261009145600 7.340
20261009145700 7.279
20261009145800 7.249
20261009145900 7.203
20261009150000 7.188
20261009150100 7.126
20261009150200 7.096
20261009150300 7.081
20261009150400 7.065
20261009150500 7.050
20261009150600 7.035
20261009150700 6.989
20261009150800 6.959
20261009150900 6.928
20261009151000 6.943
20261009151100 6.898
20261009151200 6.852
20261009151300 6.867
20261009151400 6.837
20261009151500 6.745
20261009151600 6.775
20261009151700 6.775
20261009151800 6.775
20261009151900 6.760
20261009152000 6.745
20261009152100 6.653
20261009152200 6.669
20261009152300 6.608
20261009152400 6.562
20261009152500 6.577
20261009152600 6.547
20261009152700 6.516
20261009152800 6.516
20261009152900 6.486
20261009153000 6.455
20261009153100 6.333
20261009153200 6.287
20261009153300 6.302
20261009153400 6.302
20261009153500 6.302
20261009153600 6.318
20261009153700 6.287
20261009153800 6.287
20261009153900 6.272
20261009154000 6.257
20261009154100 6.241
20261009154200 6.272
20261009154300 6.165
20261009154400 6.196
20261009154500 6.074
20261009154600 6.150
20261009154700 5.951
20261009154800 5.997
20261009154900 5.936
20261009155000 5.906
20261009155100 5.799
20261009155200 5.845
20261009155300 5.814
20261009155400 5.677
20261009155500 5.723
20261009155600 5.616
20261009155700 5.570
20261009155800 5.494
20261009155900 5.433
20261009160000 5.402
20261009160100 5.341
20261009160200 5.204
20261009160300 5.173
20261009160400 5.127
20261009160500 5.082
20261009160600 5.036
20261009160700 4.990
20261009160800 4.899
20261009160900 4.837
20261009161000 4.822
20261009161100 4.746
20261009161200 4.700
20261009161300 4.639
20261009161400 4.624
20261009161500 4.563
20261009161600 4.502
20261009161700 4.486
20261009161800 4.425
20261009161900 4.380
20261009162000 4.319
20261009162100 4.242
20261009162200 4.181
20261009162300 4.166
20261009162400 4.059
20261009162500 4.029
20261009162600 3.968
20261009162700 3.861
20261009162800 3.830
20261009162900 3.815
20261009163000 3.723
20261009163100 3.662
20261009163200 3.647
20261009163300 3.586
20261009163400 3.525
20261009163500 3.449
20261009163600 3.403
20261009163700 3.357
20261009163800 3.296
20261009163900 3.281
20261009164000 3.235
20261009164100 3.266
20261009164200 3.128
20261009164300 3.128
20261009164400 3.067
20261009164500 3.067
20261009164600 2.976
20261009164700 2.899
20261009164800 2.884
20261009164900 2.930
20261009165000 2.838
20261009165100 2.793
20261009165200 2.823
20261009165300 2.793
20261009165400 2.732
20261009165500 2.793
20261009165600 2.732
20261009165700 2.777
20261009165800 2.701
20261009165900 2.655
20261009170000 2.579
20261009170100 2.655
20261009170200 2.640
20261009170300 2.610
20261009170400 2.579
20261009170500 2.564
20261009170600 2.548
20261009170700 2.472
20261009170800 2.518
20261009170900 2.426
20261009171000 2.426
20261009171100 2.396
20261009171200 2.396
20261009171300 2.442
20261009171400 2.320
20261009171500 2.365
20261009171600 2.320
20261009171700 2.396
20261009171800 2.320
20261009171900 2.259
20261009172000 2.289
20261009172100 2.213
20261009172200 2.182
20261009172300 2.136
20261009172400 2.182
20261009172500 2.243
20261009172600 2.167
20261009172700 2.121
20261009172800 2.075
20261009172900 2.045
20261009173000 2.075
20261009173100 2.045
20261009173200 1.999
20261009173300 1.984
20261009173400 2.030
20261009173500 2.030
20261009173600 1.984
20261009173700 1.984
20261009173800 1.953
20261009173900 1.907
20261009174000 1.953
20261009174100 1.999
20261009174200 1.923
20261009174300 1.907
20261009174400 1.816
20261009174500 1.831
20261009174600 1.847
20261009174700 1.801
20261009174800 1.847
20261009174900 1.770
20261009175000 1.770
20261009175100 1.724
20261009175200 1.724
20261009175300 1.694
20261009175400 1.740
20261009175500 1.801
20261009175600 1.740
20261009175700 1.709
20261009175800 1.663
20261009175900 1.633
20261009180000 1.694
20261009180100 1.663
20261009180200 1.709
20261009180300 1.648
20261009180400 1.618
20261009180500 1.587
20261009180600 1.541
20261009180700 1.602
20261009180800 1.541
20261009180900 1.587
20261009181000 1.587
20261009181100 1.663
20261009181200 1.587
20261009181300 1.541
20261009181400 1.587
20261009181500 1.556
20261009181600 1.556
20261009181700 1.541
20261009181800 1.496
20261009181900 1.526
20261009182000 1.541
20261009182100 1.465
20261009182200 1.480
20261009182300 1.465
20261009182400 1.465
20261009182500 1.511
20261009182600 1.496
20261009182700 1.434
20261009182800 1.404
20261009182900 1.465
20261009183000 1.480
20261009183100 1.389
20261009183200 1.373
20261009183300 1.358
20261009183400 1.358
20261009183500 1.373
20261009183600 1.434
20261009183700 1.404
20261009183800 1.389
20261009183900 1.343
20261009184000 1.358
20261009184100 1.343
20261009184200 1.328
20261009184300 1.358
20261009184400 1.358
20261009184500 1.358
20261009184600 1.358
20261009184700 1.312
20261009184800 1.312
20261009184900 1.373
20261009185000 1.343
20261009185100 1.297
20261009185200 1.297
20261009185300 1.312
20261009185400 1.297
20261009185500 1.312
20261009185600 1.297
20261009185700 1.297
20261009185800 1.297
20261009185900 1.282
20261009190000 1.312
20261009190100 1.343
20261009190200 1.312
20261009190300 1.297
20261009190400 1.312
20261009190500 1.267
20261009190600 1.297
20261009190700 1.297
20261009190800 1.282
20261009190900 1.282
20261009191000 1.282
20261009191100 1.282
20261009191200 1.251
20261009191300 1.236
20261009191400 1.297
20261009191500 1.297
20261009191600 1.267
20261009191700 1.236
20261009191800 1.251
20261009191900 1.251
20261009192000 1.267
20261009192100 1.236
20261009192200 1.251
20261009192300 1.236
20261009192400 1.267
20261009192500 1.251
20261009192600 1.206
20261009192700 1.206
20261009192800 1.206
20261009192900 1.221
20261009193000 1.206
20261009193100 1.206
20261009193200 1.190
20261009193300 1.206
20261009193400 1.206
20261009193500 1.190
20261009193600 1.206
20261009193700 1.206
20261009193800 1.206
20261009193900 1.190
20261009194000 1.175
20261009194100 1.175
20261009194200 1.175
20261009194300 1.175
20261009194400 1.160
20261009194500 1.160
20261009194600 1.175
20261009194700 1.175
20261009194800 1.175
20261009194900 1.251
20261009195000 1.206
20261009195100 1.221
20261009195200 1.221
20261009195300 1.221
20261009195400 1.206
20261009195500 1.221
20261009195600 1.190
20261009195700 1.206
20261009195800 1.190
20261009195900 1.190
20261009200000 1.175
20261009200100 1.190
20261009200200 1.206
20261009200300 1.221
20261009200400 1.251
20261009200500 1.251
20261009200600 1.251
20261009200700 1.251
20261009200800 1.221
20261009200900 1.221
20261009201000 1.206
20261009201100 1.221
20261009201200 1.190
20261009201300 1.190
20261009201400 1.175
20261009201500 1.190
20261009201600 1.190
20261009201700 1.175
20261009201800 1.175
20261009201900 1.160
20261009202000 1.145
20261009202100 1.160
20261009202200 1.129
20261009202300 1.114
20261009202400 1.114
20261009202500 1.129
20261009202600 1.114
20261009202700 1.114
20261009202800 1.099
20261009202900 1.099
20261009203000 1.099
20261009203100 1.099
20261009203200 1.099
20261009203300 1.099
20261009203400 1.099
20261009203500 1.099
20261009203600 1.099
20261009203700 1.099
20261009203800 1.099
20261009203900 1.083
20261009204000 1.099
20261009204100 1.099
20261009204200 1.099
20261009204300 1.099
20261009204400 1.083
20261009204500 1.099
20261009204600 1.099
20261009204700 1.099
20261009204800 1.099
20261009204900 1.099
20261009205000 1.099
20261009205100 1.099
20261009205200 1.099
20261009205300 1.099
20261009205400 1.114
20261009205500 1.114
20261009205600 1.114
20261009205700 1.114
20261009205800 1.114
20261009205900 1.114
20261009210000 1.114
20261009210100 1.114
20261009210200 1.129
20261009210300 1.114
20261009210400 1.129
20261009210500 1.114
20261009210600 1.114
20261009210700 1.129
20261009210800 1.129
20261009210900 1.129
20261009211000 1.145
20261009211100 1.145
20261009211200 1.160
20261009211300 1.160
20261009211400 1.160
20261009211500 1.160
20261009211600 1.175
20261009211700 1.175
20261009211800 1.190
20261009211900 1.190
20261009212000 1.190
20261009212100 1.190
20261009212200 1.206
20261009212300 1.190
20261009212400 1.206
20261009212500 1.206
20261009212600 1.206
20261009212700 1.221
20261009212800 1.206
20261009212900 1.221
20261009213000 1.236
20261009213100 1.236
20261009213200 1.251
20261009213300 1.251
20261009213400 1.282
20261009213500 1.282
20261009213600 1.297
20261009213700 1.312
20261009213800 1.297
20261009213900 1.312
20261009214000 1.343
20261009214100 1.343
20261009214200 1.343
20261009214300 1.343
20261009214400 1.358
20261009214500 1.373
20261009214600 1.373
20261009214700 1.389
20261009214800 1.373
20261009214900 1.389
20261009215000 1.404
20261009215100 1.419
20261009215200 1.404
20261009215300 1.419
20261009215400 1.419
20261009215500 1.419
20261009215600 1.419
20261009215700 1.434
20261009215800 1.434
20261009215900 1.434
20261009220000 1.450
20261009220100 1.465
20261009220200 1.480
20261009220300 1.480
20261009220400 1.496
20261009220500 1.496
20261009220600 1.511
20261009220700 1.511
20261009220800 1.541
20261009220900 1.541
20261009221000 1.556
20261009221100 1.572
20261009221200 1.587
20261009221300 1.633
20261009221400 1.648
20261009221500 1.679
20261009221600 1.694
20261009221700 1.740
20261009221800 1.724
20261009221900 1.785
20261009222000 1.831
20261009222100 1.847
20261009222200 1.847
20261009222300 1.923
20261009222400 1.953
20261009222500 1.968
20261009222600 1.938
20261009222700 1.984
20261009222800 2.030
20261009222900 2.030
20261009223000 2.167
20261009223100 2.167
20261009223200 2.197
20261009223300 2.213
20261009223400 2.304
20261009223500 2.320
20261009223600 2.350
20261009223700 2.350
20261009223800 2.365
20261009223900 2.457
20261009224000 2.625
20261009224100 2.701
20261009224200 2.640
20261009224300 2.747
20261009224400 2.823
20261009224500 2.899
20261009224600 2.808
20261009224700 2.945
20261009224800 2.991
20261009224900 3.022
20261009225000 3.067
20261009225100 3.098
20261009225200 3.220
20261009225300 3.174
20261009225400 3.266
20261009225500 3.357
20261009225600 3.388
20261009225700 3.464
20261009225800 3.495
20261009225900 3.571
20261009230000 3.571
20261009230100 3.586
20261009230200 3.693
20261009230300 3.723
20261009230400 3.769
20261009230500 3.815
20261009230600 3.861
20261009230700 3.876
20261009230800 3.907
20261009230900 4.029
20261009231000 4.029
20261009231100 4.136
20261009231200 4.151
20261009231300 4.212
20261009231400 4.212
20261009231500 4.303
20261009231600 4.334
20261009231700 4.395
20261009231800 4.395
20261009231900 4.441
20261009232000 4.486
20261009232100 4.548
20261009232200 4.593
20261009232300 4.670
20261009232400 4.639
20261009232500 4.700
20261009232600 4.715
20261009232700 4.868
20261009232800 4.853
20261009232900 4.929
20261009233000 4.960
20261009233100 5.066
20261009233200 5.066
20261009233300 5.021
20261009233400 5.143
20261009233500 5.143
20261009233600 5.188
20261009233700 5.326
20261009233800 5.311
20261009233900 5.265
20261009234000 5.387
20261009234100 5.433
20261009234200 5.463
20261009234300 5.433
20261009234400 5.463
20261009234500 5.585
20261009234600 5.524
20261009234700 5.600
20261009234800 5.539
20261009234900 5.616
20261009235000 5.753
20261009235100 5.753
20261009235200 5.768
20261009235300 5.784
20261009235400 5.906
20261009235500 5.967
20261009235600 5.951
20261009235700 5.967
20261009235800 6.104
20261009235900 6.089
20261009240000 5.997