#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 8.149
20261008000200 8.149
20261008000300 8.103
20261008000400 8.134
20261008000500 8.164
20261008000600 8.210
20261008000700 8.256
20261008000800 8.240
20261008000900 8.256
20261008001000 8.256
20261008001100 8.286
20261008001200 8.286
20261008001300 8.347
20261008001400 8.378
20261008001500 8.378
20261008001600 8.363
20261008001700 8.393
20261008001800 8.408
20261008001900 8.439
20261008002000 8.439
20261008002100 8.485
20261008002200 8.530
20261008002300 8.530
20261008002400 8.546
20261008002500 8.576
20261008002600 8.561
20261008002700 8.576
20261008002800 8.576
20261008002900 8.607
20261008003000 8.607
20261008003100 8.591
20261008003200 8.607
20261008003300 8.622
20261008003400 8.622
20261008003500 8.607
20261008003600 8.622
20261008003700 8.637
20261008003800 8.637
20261008003900 8.622
20261008004000 8.637
20261008004100 8.591
20261008004200 8.576
20261008004300 8.591
20261008004400 8.576
20261008004500 8.530
20261008004600 8.424
20261008004700 8.454
20261008004800 8.439
20261008004900 8.408
20261008005000 8.317
20261008005100 8.347
20261008005200 8.271
20261008005300 8.240
20261008005400 8.332
20261008005500 8.424
20261008005600 8.485
20261008005700 8.454
20261008005800 8.500
20261008005900 8.546
20261008010000 8.546
20261008010100 8.530
20261008010200 8.546
20261008010300 8.607
20261008010400 8.591
20261008010500 8.591
20261008010600 8.363
20261008010700 8.363
20261008010800 8.363
20261008010900 8.347
20261008011000 8.301
20261008011100 8.256
20261008011200 8.195
20261008011300 8.179
20261008011400 8.073
20261008011500 8.042
20261008011600 7.996
20261008011700 7.813
20261008011800 7.661
20261008011900 7.554
20261008012000 7.538
20261008012100 7.630
20261008012200 7.691
20261008012300 7.661
20261008012400 7.645
20261008012500 7.538
20261008012600 7.462
20261008012700 7.508
20261008012800 7.554
20261008012900 7.584
20261008013000 7.523
20261008013100 7.477
20261008013200 7.386
20261008013300 7.355
20261008013400 7.386
20261008013500 7.249
20261008013600 7.203
20261008013700 7.172
20261008013800 7.203
20261008013900 7.203
20261008014000 7.096
20261008014100 7.050
20261008014200 7.004
20261008014300 6.974
20261008014400 6.928
20261008014500 6.913
20261008014600 6.898
20261008014700 6.867
20261008014800 6.821
20261008014900 6.837
20261008015000 6.806
20261008015100 6.791
20261008015200 6.745
20261008015300 6.745
20261008015400 6.699
20261008015500 6.669
20261008015600 6.623
20261008015700 6.577
20261008015800 6.516
20261008015900 6.531
20261008020000 6.531
20261008020100 6.455
20261008020200 6.409
20261008020300 6.440
20261008020400 6.455
20261008020500 6.455
20261008020600 6.409
20261008020700 6.409
20261008020800 6.363
20261008020900 6.379
20261008021000 6.363
20261008021100 6.379
20261008021200 6.363
20261008021300 6.287
20261008021400 6.272
20261008021500 6.211
20261008021600 6.211
20261008021700 6.211
20261008021800 6.150
20261008021900 6.165
20261008022000 6.165
20261008022100 6.165
20261008022200 6.135
20261008022300 6.119
20261008022400 6.104
20261008022500 6.135
20261008022600 6.150
20261008022700 6.074
20261008022800 6.058
20261008022900 6.074
20261008023000 6.028
20261008023100 5.936
20261008023200 5.936
20261008023300 5.906
20261008023400 5.890
20261008023500 5.845
20261008023600 5.814
20261008023700 5.707
20261008023800 5.738
20261008023900 5.692
20261008024000 5.631
20261008024100 5.555
20261008024200 5.539
20261008024300 5.509
20261008024400 5.478
20261008024500 5.463
20261008024600 5.433
20261008024700 5.387
20261008024800 5.341
20261008024900 5.204
20261008025000 5.143
20261008025100 5.127
20261008025200 5.066
20261008025300 5.036
20261008025400 4.990
20261008025500 4.883
20261008025600 4.868
20261008025700 4.853
20261008025800 4.761
20261008025900 4.731
20261008030000 4.731
20261008030100 4.685
20261008030200 4.593
20261008030300 4.563
20261008030400 4.578
20261008030500 4.593
20261008030600 4.486
20261008030700 4.441
20261008030800 4.425
20261008030900 4.349
20261008031000 4.319
20261008031100 4.242
20261008031200 4.258
20261008031300 4.151
20261008031400 4.166
20261008031500 4.120
20261008031600 4.013
20261008031700 3.998
20261008031800 4.013
20261008031900 3.891
20261008032000 3.876
20261008032100 3.800
20261008032200 3.830
20261008032300 3.830
20261008032400 3.769
20261008032500 3.693
20261008032600 3.647
20261008032700 3.617
20261008032800 3.571
20261008032900 3.510
20261008033000 3.525
20261008033100 3.479
20261008033200 3.434
20261008033300 3.388
20261008033400 3.342
20261008033500 3.373
20261008033600 3.266
20261008033700 3.220
20261008033800 3.220
20261008033900 3.174
20261008034000 3.174
20261008034100 3.083
20261008034200 3.037
20261008034300 2.991
20261008034400 2.945
20261008034500 2.976
20261008034600 2.915
20261008034700 2.884
20261008034800 2.793
20261008034900 2.808
20261008035000 2.762
20261008035100 2.762
20261008035200 2.732
20261008035300 2.655
20261008035400 2.610
20261008035500 2.548
20261008035600 2.518
20261008035700 2.503
20261008035800 2.594
20261008035900 2.472
20261008040000 2.350
20261008040100 2.365
20261008040200 2.365
20261008040300 2.304
20261008040400 2.411
20261008040500 2.320
20261008040600 2.228
20261008040700 2.213
20261008040800 2.289
20261008040900 2.289
20261008041000 2.182
20261008041100 2.228
20261008041200 2.197
20261008041300 2.259
20261008041400 2.228
20261008041500 2.121
20261008041600 2.060
20261008041700 2.045
20261008041800 2.091
20261008041900 2.152
20261008042000 2.060
20261008042100 2.075
20261008042200 2.045
20261008042300 1.968
20261008042400 1.999
20261008042500 1.984
20261008042600 1.847
20261008042700 1.923
20261008042800 1.984
20261008042900 1.892
20261008043000 1.907
20261008043100 1.862
20261008043200 1.892
20261008043300 1.877
20261008043400 1.877
20261008043500 1.831
20261008043600 1.785
20261008043700 1.770
20261008043800 1.770
20261008043900 1.740
20261008044000 1.831
20261008044100 1.770
20261008044200 1.785
20261008044300 1.694
20261008044400 1.724
20261008044500 1.709
20261008044600 1.679
20261008044700 1.663
20261008044800 1.694
20261008044900 1.679
20261008045000 1.709
20261008045100 1.648
20261008045200 1.648
20261008045300 1.633
20261008045400 1.663
20261008045500 1.663
20261008045600 1.602
20261008045700 1.587
20261008045800 1.648
20261008045900 1.587
20261008050000 1.633
20261008050100 1.587
20261008050200 1.541
20261008050300 1.556
20261008050400 1.556
20261008050500 1.572
20261008050600 1.434
20261008050700 1.496
20261008050800 1.541
20261008050900 1.572
20261008051000 1.526
20261008051100 1.541
20261008051200 1.511
20261008051300 1.496
20261008051400 1.511
20261008051500 1.480
20261008051600 1.496
20261008051700 1.465
20261008051800 1.480
20261008051900 1.480
20261008052000 1.450
20261008052100 1.480
20261008052200 1.465
20261008052300 1.434
20261008052400 1.419
20261008052500 1.465
20261008052600 1.496
20261008052700 1.419
20261008052800 1.404
20261008052900 1.389
20261008053000 1.389
20261008053100 1.404
20261008053200 1.434
20261008053300 1.450
20261008053400 1.404
20261008053500 1.404
20261008053600 1.389
20261008053700 1.358
20261008053800 1.358
20261008053900 1.358
20261008054000 1.404
20261008054100 1.373
20261008054200 1.343
20261008054300 1.373
20261008054400 1.358
20261008054500 1.343
20261008054600 1.358
20261008054700 1.358
20261008054800 1.358
20261008054900 1.328
20261008055000 1.328
20261008055100 1.373
20261008055200 1.328
20261008055300 1.312
20261008055400 1.312
20261008055500 1.297
20261008055600 1.267
20261008055700 1.282
20261008055800 1.312
20261008055900 1.328
20261008060000 1.328
20261008060100 1.297
20261008060200 1.297
20261008060300 1.282
20261008060400 1.267
20261008060500 1.297
20261008060600 1.251
20261008060700 1.267
20261008060800 1.297
20261008060900 1.267
20261008061000 1.267
20261008061100 1.251
20261008061200 1.236
20261008061300 1.251
20261008061400 1.206
20261008061500 1.251
20261008061600 1.236
20261008061700 1.206
20261008061800 1.221
20261008061900 1.251
20261008062000 1.236
20261008062100 1.221
20261008062200 1.206
20261008062300 1.190
20261008062400 1.206
20261008062500 1.190
20261008062600 1.160
20261008062700 1.206
20261008062800 1.221
20261008062900 1.206
20261008063000 1.190
20261008063100 1.190
20261008063200 1.190
20261008063300 1.190
20261008063400 1.190
20261008063500 1.190
20261008063600 1.221
20261008063700 1.221
20261008063800 1.190
20261008063900 1.175
20261008064000 1.175
20261008064100 1.175
20261008064200 1.175
20261008064300 1.190
20261008064400 1.190
20261008064500 1.190
20261008064600 1.175
20261008064700 1.160
20261008064800 1.160
20261008064900 1.160
20261008065000 1.160
20261008065100 1.160
20261008065200 1.175
20261008065300 1.175
20261008065400 1.190
20261008065500 1.190
20261008065600 1.175
20261008065700 1.160
20261008065800 1.160
20261008065900 1.160
20261008070000 1.160
20261008070100 1.190
20261008070200 1.175
20261008070300 1.175
20261008070400 1.190
20261008070500 1.206
20261008070600 1.190
20261008070700 1.206
20261008070800 1.221
20261008070900 1.221
20261008071000 1.206
20261008071100 1.175
20261008071200 1.160
20261008071300 1.175
20261008071400 1.175
20261008071500 1.175
20261008071600 1.190
20261008071700 1.175
20261008071800 1.190
20261008071900 1.190
20261008072000 1.175
20261008072100 1.160
20261008072200 1.160
20261008072300 1.145
20261008072400 1.145
20261008072500 1.145
20261008072600 1.129
20261008072700 1.145
20261008072800 1.129
20261008072900 1.145
20261008073000 1.129
20261008073100 1.145
20261008073200 1.145
20261008073300 1.145
20261008073400 1.145
20261008073500 1.145
20261008073600 1.145
20261008073700 1.145
20261008073800 1.160
20261008073900 1.160
20261008074000 1.160
20261008074100 1.160
20261008074200 1.160
20261008074300 1.160
20261008074400 1.160
20261008074500 1.160
20261008074600 1.160
20261008074700 1.160
20261008074800 1.160
20261008074900 1.145
20261008075000 1.160
20261008075100 1.175
20261008075200 1.175
20261008075300 1.175
20261008075400 1.175
20261008075500 1.175
20261008075600 1.190
20261008075700 1.190
20261008075800 1.190
20261008075900 1.190
20261008080000 1.190
20261008080100 1.190
20261008080200 1.206
20261008080300 1.206
20261008080400 1.206
20261008080500 1.206
20261008080600 1.206
20261008080700 1.221
20261008080800 1.221
20261008080900 1.221
20261008081000 1.221
20261008081100 1.251
20261008081200 1.251
20261008081300 1.251
20261008081400 1.251
20261008081500 1.267
20261008081600 1.267
20261008081700 1.282
20261008081800 1.297
20261008081900 1.282
20261008082000 1.297
20261008082100 1.312
20261008082200 1.297
20261008082300 1.312
20261008082400 1.328
20261008082500 1.343
20261008082600 1.343
20261008082700 1.358
20261008082800 1.373
20261008082900 1.373
20261008083000 1.358
20261008083100 1.373
20261008083200 1.373
20261008083300 1.389
20261008083400 1.404
20261008083500 1.404
20261008083600 1.404
20261008083700 1.434
20261008083800 1.450
20261008083900 1.450
20261008084000 1.465
20261008084100 1.480
20261008084200 1.496
20261008084300 1.511
20261008084400 1.511
20261008084500 1.511
20261008084600 1.526
20261008084700 1.526
20261008084800 1.556
20261008084900 1.572
20261008085000 1.572
20261008085100 1.572
20261008085200 1.618
20261008085300 1.633
20261008085400 1.633
20261008085500 1.663
20261008085600 1.648
20261008085700 1.694
20261008085800 1.801
20261008085900 1.801
20261008090000 1.816
20261008090100 1.907
20261008090200 1.938
20261008090300 1.999
20261008090400 1.999
20261008090500 2.121
20261008090600 2.182
20261008090700 2.289
20261008090800 2.274
20261008090900 2.320
20261008091000 2.411
20261008091100 2.487
20261008091200 2.503
20261008091300 2.579
20261008091400 2.625
20261008091500 2.594
20261008091600 2.686
20261008091700 2.732
20261008091800 2.793
20261008091900 2.930
20261008092000 2.884
20261008092100 3.022
20261008092200 3.083
20261008092300 3.113
20261008092400 3.174
20261008092500 3.174
20261008092600 3.281
20261008092700 3.296
20261008092800 3.357
20261008092900 3.403
20261008093000 3.464
20261008093100 3.434
20261008093200 3.510
20261008093300 3.617
20261008093400 3.662
20261008093500 3.769
20261008093600 3.830
20261008093700 3.861
20261008093800 3.968
20261008093900 4.013
20261008094000 4.029
20261008094100 4.136
20261008094200 4.181
20261008094300 4.242
20261008094400 4.212
20261008094500 4.288
20261008094600 4.486
20261008094700 4.486
20261008094800 4.532
20261008094900 4.654
20261008095000 4.670
20261008095100 4.593
20261008095200 4.654
20261008095300 4.837
20261008095400 4.746
20261008095500 4.899
20261008095600 4.868
20261008095700 4.944
20261008095800 5.066
20261008095900 5.051
20261008100000 5.173
20261008100100 5.173
20261008100200 5.204
20261008100300 5.265
20261008100400 5.280
20261008100500 5.341
20261008100600 5.433
20261008100700 5.570
20261008100800 5.616
20261008100900 5.646
20261008101000 5.616
20261008101100 5.707
20261008101200 5.814
20261008101300 5.784
20261008101400 5.829
20261008101500 5.890
20261008101600 5.921
20261008101700 5.997
20261008101800 6.165
20261008101900 6.119
20261008102000 6.180
20261008102100 6.287
20261008102200 6.287
20261008102300 6.348
20261008102400 6.333
20261008102500 6.363
20261008102600 6.363
20261008102700 6.394
20261008102800 6.425
20261008102900 6.547
20261008103000 6.608
20261008103100 6.608
20261008103200 6.730
20261008103300 6.699
20261008103400 6.775
20261008103500 6.760
20261008103600 6.852
20261008103700 6.867
20261008103800 6.867
20261008103900 6.882
20261008104000 6.882
20261008104100 6.989
20261008104200 7.096
20261008104300 7.081
20261008104400 7.172
20261008104500 7.157
20261008104600 7.111
20261008104700 7.172
20261008104800 7.142
20261008104900 7.172
20261008105000 7.462
20261008105100 7.371
20261008105200 7.401
20261008105300 7.493
20261008105400 7.523
20261008105500 7.523
20261008105600 7.645
20261008105700 7.630
20261008105800 7.767
20261008105900 7.691
20261008110000 7.813
20261008110100 7.798
20261008110200 7.783
20261008110300 7.935
20261008110400 7.889
20261008110500 7.844
20261008110600 8.042
20261008110700 8.012
20261008110800 7.996
20261008110900 8.012
20261008111000 8.012
20261008111100 7.935
20261008111200 8.012
20261008111300 7.996
20261008111400 8.134
20261008111500 8.103
20261008111600 8.256
20261008111700 8.195
20261008111800 8.240
20261008111900 8.363
20261008112000 8.378
20261008112100 8.317
20261008112200 8.424
20261008112300 8.439
20261008112400 8.469
20261008112500 8.546
20261008112600 8.607
20261008112700 8.561
20261008112800 8.530
20261008112900 8.714
20261008113000 8.805
20261008113100 8.927
20261008113200 8.942
20261008113300 9.034
20261008113400 9.126
20261008113500 9.293
20261008113600 9.248
20261008113700 9.370
20261008113800 9.370
20261008113900 9.431
20261008114000 9.324
20261008114100 9.492
20261008114200 9.538
20261008114300 9.446
20261008114400 9.309
20261008114500 9.522
20261008114600 9.675
20261008114700 9.812
20261008114800 9.889
20261008114900 9.812
20261008115000 9.919
20261008115100 9.812
20261008115200 10.041
20261008115300 9.950
20261008115400 9.934
20261008115500 9.995
20261008115600 9.889
20261008115700 10.041
20261008115800 10.194
20261008115900 10.285
20261008120000 10.392
20261008120100 10.545
20261008120200 10.514
20261008120300 10.545
20261008120400 10.575
20261008120500 10.484
20261008120600 10.453
20261008120700 10.529
20261008120800 10.713
20261008120900 10.667
20261008121000 10.697
20261008121100 10.484
20261008121200 10.651
20261008121300 10.850
20261008121400 10.789
20261008121500 10.713
20261008121600 10.865
20261008121700 10.758
20261008121800 10.926
20261008121900 10.957
20261008122000 10.880
20261008122100 11.018
20261008122200 11.079
20261008122300 11.140
20261008122400 11.186
20261008122500 11.231
20261008122600 11.308
20261008122700 11.247
20261008122800 11.170
20261008122900 11.292
20261008123000 11.445
20261008123100 11.460
20261008123200 11.445
20261008123300 11.460
20261008123400 11.399
20261008123500 11.430
20261008123600 11.369
20261008123700 11.445
20261008123800 11.491
20261008123900 11.491
20261008124000 11.491
20261008124100 11.506
20261008124200 11.552
20261008124300 11.567
20261008124400 11.598
20261008124500 11.582
20261008124600 11.521
20261008124700 11.552
20261008124800 11.582
20261008124900 11.613
20261008125000 11.613
20261008125100 11.613
20261008125200 11.582
20261008125300 11.567
20261008125400 11.537
20261008125500 11.598
20261008125600 11.506
20261008125700 11.582
20261008125800 11.567
20261008125900 11.537
20261008130000 11.430
20261008130100 11.445
20261008130200 11.399
20261008130300 11.414
20261008130400 11.460
20261008130500 11.445
20261008130600 11.430
20261008130700 11.399
20261008130800 11.369
20261008130900 11.353
20261008131000 11.369
20261008131100 11.384
20261008131200 11.292
20261008131300 11.338
20261008131400 11.353
20261008131500 11.384
20261008131600 11.384
20261008131700 11.338
20261008131800 11.338
20261008131900 11.369
20261008132000 11.445
20261008132100 11.476
20261008132200 11.460
20261008132300 11.399
20261008132400 11.353
20261008132500 11.292
20261008132600 11.231
20261008132700 11.216
20261008132800 11.186
20261008132900 11.170
20261008133000 11.109
20261008133100 11.048
20261008133200 11.064
20261008133300 10.987
20261008133400 10.987
20261008133500 10.865
20261008133600 10.880
20261008133700 10.880
20261008133800 10.850
20261008133900 10.743
20261008134000 10.713
20261008134100 10.713
20261008134200 10.667
20261008134300 10.651
20261008134400 10.606
20261008134500 10.590
20261008134600 10.514
20261008134700 10.438
20261008134800 10.407
20261008134900 10.300
20261008135000 10.102
20261008135100 10.026
20261008135200 10.056
20261008135300 9.965
20261008135400 9.843
20261008135500 9.827
20261008135600 9.812
20261008135700 9.782
20261008135800 9.797
20261008135900 9.782
20261008140000 9.736
20261008140100 9.614
20261008140200 9.492
20261008140300 9.538
20261008140400 9.538
20261008140500 9.522
20261008140600 9.492
20261008140700 9.507
20261008140800 9.507
20261008140900 9.492
20261008141000 9.431
20261008141100 9.400
20261008141200 9.431
20261008141300 9.400
20261008141400 9.354
20261008141500 9.354
20261008141600 9.370
20261008141700 9.370
20261008141800 9.339
20261008141900 9.339
20261008142000 9.324
20261008142100 9.354
20261008142200 9.370
20261008142300 9.370
20261008142400 9.324
20261008142500 9.232
20261008142600 9.217
20261008142700 9.187
20261008142800 9.248
20261008142900 9.141
20261008143000 9.156
20261008143100 9.126
20261008143200 9.049
20261008143300 9.019
20261008143400 9.064
20261008143500 9.034
20261008143600 9.003
20261008143700 8.988
20261008143800 8.927
20261008143900 8.927
20261008144000 8.881
20261008144100 8.866
20261008144200 8.851
20261008144300 8.836
20261008144400 8.805
20261008144500 8.790
20261008144600 8.775
20261008144700 8.698
20261008144800 8.683
20261008144900 8.668
20261008145000 8.530
20261008145100 8.454
20261008145200 8.393
20261008145300 8.347
20261008145400 8.347
20261008145500 8.286
20261008145600 8.225
20261008145700 8.134
20261008145800 8.103
20261008145900 8.073
20261008150000 8.027
20261008150100 8.027
20261008150200 7.966
20261008150300 7.889
20261008150400 7.859
20261008150500 7.798
20261008150600 7.783
20261008150700 7.706
20261008150800 7.752
20261008150900 7.737
20261008151000 7.630
20261008151100 7.569
20261008151200 7.569
20261008151300 7.493
20261008151400 7.447
20261008151500 7.340
20261008151600 7.340
20261008151700 7.355
20261008151800 7.355
20261008151900 7.310
20261008152000 7.264
20261008152100 7.218
20261008152200 7.142
20261008152300 7.142
20261008152400 7.111
20261008152500 7.111
20261008152600 7.081
20261008152700 7.004
20261008152800 6.867
20261008152900 6.943
20261008153000 6.928
20261008153100 6.959
20261008153200 6.989
20261008153300 6.928
20261008153400 6.760
20261008153500 6.669
20261008153600 6.562
20261008153700 6.577
20261008153800 6.547
20261008153900 6.516
20261008154000 6.440
20261008154100 6.425
20261008154200 6.287
20261008154300 6.302
20261008154400 6.211
20261008154500 6.150
20261008154600 6.135
20261008154700 6.043
20261008154800 5.906
20261008154900 5.845
20261008155000 5.875
20261008155100 5.784
20261008155200 5.692
20261008155300 5.738
20261008155400 5.616
20261008155500 5.478
20261008155600 5.478
20261008155700 5.417
20261008155800 5.387
20261008155900 5.280
20261008160000 5.219
20261008160100 5.234
20261008160200 5.127
20261008160300 5.051
20261008160400 5.036
20261008160500 4.929
20261008160600 4.960
20261008160700 4.929
20261008160800 4.822
20261008160900 4.746
20261008161000 4.807
20261008161100 4.700
20261008161200 4.593
20261008161300 4.654
20261008161400 4.578
20261008161500 4.563
20261008161600 4.593
20261008161700 4.517
20261008161800 4.502
20261008161900 4.456
20261008162000 4.334
20261008162100 4.334
20261008162200 4.395
20261008162300 4.364
20261008162400 4.197
20261008162500 4.136
20261008162600 4.151
20261008162700 4.197
20261008162800 4.166
20261008162900 4.166
20261008163000 4.074
20261008163100 3.952
20261008163200 3.998
20261008163300 3.998
20261008163400 3.968
20261008163500 3.968
20261008163600 3.983
20261008163700 3.968
20261008163800 3.876
20261008163900 3.846
20261008164000 3.800
20261008164100 3.754
20261008164200 3.800
20261008164300 3.754
20261008164400 3.678
20261008164500 3.693
20261008164600 3.815
20261008164700 3.678
20261008164800 3.647
20261008164900 3.678
20261008165000 3.510
20261008165100 3.495
20261008165200 3.311
20261008165300 3.434
20261008165400 3.525
20261008165500 3.418
20261008165600 3.373
20261008165700 3.296
20261008165800 3.220
20261008165900 3.189
20261008170000 3.128
20261008170100 3.128
20261008170200 3.128
20261008170300 3.205
20261008170400 3.006
20261008170500 3.037
20261008170600 3.128
20261008170700 3.037
20261008170800 2.960
20261008170900 2.945
20261008171000 2.884
20261008171100 2.869
20261008171200 2.777
20261008171300 2.838
20261008171400 2.762
20261008171500 2.777
20261008171600 2.716
20261008171700 2.716
20261008171800 2.762
20261008171900 2.732
20261008172000 2.686
20261008172100 2.640
20261008172200 2.579
20261008172300 2.625
20261008172400 2.518
20261008172500 2.518
20261008172600 2.472
20261008172700 2.503
20261008172800 2.396
20261008172900 2.411
20261008173000 2.411
20261008173100 2.365
20261008173200 2.365
20261008173300 2.381
20261008173400 2.289
20261008173500 2.243
20261008173600 2.243
20261008173700 2.320
20261008173800 2.289
20261008173900 2.320
20261008174000 2.197
20261008174100 2.213
20261008174200 2.197
20261008174300 2.075
20261008174400 2.106
20261008174500 2.075
20261008174600 1.999
20261008174700 1.999
20261008174800 1.938
20261008174900 2.014
20261008175000 2.121
20261008175100 2.121
20261008175200 1.999
20261008175300 1.984
20261008175400 1.923
20261008175500 1.938
20261008175600 1.892
20261008175700 1.984
20261008175800 1.953
20261008175900 1.953
20261008180000 1.877
20261008180100 1.847
20261008180200 1.847
20261008180300 1.847
20261008180400 1.877
20261008180500 1.831
20261008180600 1.877
20261008180700 1.892
20261008180800 1.770
20261008180900 1.785
20261008181000 1.755
20261008181100 1.785
20261008181200 1.801
20261008181300 1.770
20261008181400 1.816
20261008181500 1.785
20261008181600 1.663
20261008181700 1.679
20261008181800 1.618
20261008181900 1.679
20261008182000 1.709
20261008182100 1.740
20261008182200 1.755
20261008182300 1.755
20261008182400 1.694
20261008182500 1.663
20261008182600 1.663
20261008182700 1.587
20261008182800 1.587
20261008182900 1.587
20261008183000 1.572
20261008183100 1.572
20261008183200 1.572
20261008183300 1.587
20261008183400 1.618
20261008183500 1.618
20261008183600 1.572
20261008183700 1.526
20261008183800 1.556
20261008183900 1.556
20261008184000 1.450
20261008184100 1.480
20261008184200 1.511
20261008184300 1.496
20261008184400 1.526
20261008184500 1.556
20261008184600 1.450
20261008184700 1.389
20261008184800 1.465
20261008184900 1.434
20261008185000 1.419
20261008185100 1.419
20261008185200 1.465
20261008185300 1.434
20261008185400 1.419
20261008185500 1.496
20261008185600 1.465
20261008185700 1.404
20261008185800 1.404
20261008185900 1.434
20261008190000 1.358
20261008190100 1.404
20261008190200 1.389
20261008190300 1.343
20261008190400 1.358
20261008190500 1.343
20261008190600 1.343
20261008190700 1.328
20261008190800 1.328
20261008190900 1.343
20261008191000 1.358
20261008191100 1.297
20261008191200 1.328
20261008191300 1.267
20261008191400 1.251
20261008191500 1.267
20261008191600 1.297
20261008191700 1.312
20261008191800 1.312
20261008191900 1.267
20261008192000 1.282
20261008192100 1.282
20261008192200 1.282
20261008192300 1.221
20261008192400 1.251
20261008192500 1.267
20261008192600 1.282
20261008192700 1.282
20261008192800 1.282
20261008192900 1.282
20261008193000 1.328
20261008193100 1.328
20261008193200 1.297
20261008193300 1.297
20261008193400 1.297
20261008193500 1.328
20261008193600 1.312
20261008193700 1.312
20261008193800 1.312
20261008193900 1.251
20261008194000 1.297
20261008194100 1.282
20261008194200 1.282
20261008194300 1.312
20261008194400 1.282
20261008194500 1.282
20261008194600 1.282
20261008194700 1.297
20261008194800 1.343
20261008194900 1.343
20261008195000 1.343
20261008195100 1.343
20261008195200 1.328
20261008195300 1.312
20261008195400 1.282
20261008195500 1.251
20261008195600 1.236
20261008195700 1.251
20261008195800 1.236
20261008195900 1.236
20261008200000 1.221
20261008200100 1.221
20261008200200 1.236
20261008200300 1.221
20261008200400 1.236
20261008200500 1.221
20261008200600 1.236
20261008200700 1.221
20261008200800 1.221
20261008200900 1.221
20261008201000 1.206
20261008201100 1.206
20261008201200 1.190
20261008201300 1.206
20261008201400 1.206
20261008201500 1.206
20261008201600 1.206
20261008201700 1.206
20261008201800 1.206
20261008201900 1.221
20261008202000 1.221
20261008202100 1.221
20261008202200 1.221
20261008202300 1.221
20261008202400 1.221
20261008202500 1.221
20261008202600 1.221
20261008202700 1.221
20261008202800 1.221
20261008202900 1.206
20261008203000 1.206
20261008203100 1.206
20261008203200 1.190
20261008203300 1.206
20261008203400 1.206
20261008203500 1.206
20261008203600 1.206
20261008203700 1.221
20261008203800 1.221
20261008203900 1.236
20261008204000 1.236
20261008204100 1.236
20261008204200 1.251
20261008204300 1.251
20261008204400 1.251
20261008204500 1.267
20261008204600 1.282
20261008204700 1.282
20261008204800 1.282
20261008204900 1.297
20261008205000 1.297
20261008205100 1.312
20261008205200 1.312
20261008205300 1.328
20261008205400 1.312
20261008205500 1.328
20261008205600 1.343
20261008205700 1.343
20261008205800 1.358
20261008205900 1.343
20261008210000 1.358
20261008210100 1.373
20261008210200 1.373
20261008210300 1.373
20261008210400 1.404
20261008210500 1.419
20261008210600 1.419
20261008210700 1.434
20261008210800 1.465
20261008210900 1.465
20261008211000 1.496
20261008211100 1.496
20261008211200 1.526
20261008211300 1.541
20261008211400 1.526
20261008211500 1.556
20261008211600 1.572
20261008211700 1.572
20261008211800 1.572
20261008211900 1.618
20261008212000 1.633
20261008212100 1.648
20261008212200 1.663
20261008212300 1.663
20261008212400 1.709
20261008212500 1.709
20261008212600 1.709
20261008212700 1.740
20261008212800 1.755
20261008212900 1.770
20261008213000 1.801
20261008213100 1.816
20261008213200 1.831
20261008213300 1.831
20261008213400 1.907
20261008213500 1.938
20261008213600 1.953
20261008213700 1.984
20261008213800 2.014
20261008213900 1.999
20261008214000 2.060
20261008214100 2.075
20261008214200 2.045
20261008214300 2.136
20261008214400 2.136
20261008214500 2.182
20261008214600 2.228
20261008214700 2.213
20261008214800 2.304
20261008214900 2.335
20261008215000 2.411
20261008215100 2.426
20261008215200 2.457
20261008215300 2.518
20261008215400 2.625
20261008215500 2.701
20261008215600 2.747
20261008215700 2.701
20261008215800 2.884
20261008215900 2.854
20261008220000 2.915
20261008220100 2.854
20261008220200 2.930
20261008220300 3.037
20261008220400 3.174
20261008220500 3.189
20261008220600 3.266
20261008220700 3.281
20261008220800 3.327
20261008220900 3.403
20261008221000 3.403
20261008221100 3.495
20261008221200 3.540
20261008221300 3.617
20261008221400 3.708
20261008221500 3.647
20261008221600 3.708
20261008221700 3.861
20261008221800 3.876
20261008221900 3.952
20261008222000 4.044
20261008222100 4.136
20261008222200 4.090
20261008222300 4.151
20261008222400 4.319
20261008222500 4.319
20261008222600 4.425
20261008222700 4.502
20261008222800 4.670
20261008222900 4.456
20261008223000 4.731
20261008223100 4.807
20261008223200 4.837
20261008223300 4.792
20261008223400 4.944
20261008223500 4.960
20261008223600 4.990
20261008223700 5.219
20261008223800 5.234
20261008223900 5.249
20261008224000 5.249
20261008224100 5.387
20261008224200 5.463
20261008224300 5.494
20261008224400 5.509
20261008224500 5.448
20261008224600 5.631
20261008224700 5.631
20261008224800 5.723
20261008224900 5.738
20261008225000 5.814
20261008225100 5.814
20261008225200 5.906
20261008225300 5.982
20261008225400 6.043
20261008225500 5.951
20261008225600 6.089
20261008225700 6.135
20261008225800 6.180
20261008225900 6.196
20261008230000 6.257
20261008230100 6.226
20261008230200 6.333
20261008230300 6.348
20261008230400 6.409
20261008230500 6.470
20261008230600 6.455
20261008230700 6.562
20261008230800 6.470
20261008230900 6.577
20261008231000 6.608
20261008231100 6.623
20261008231200 6.638
20261008231300 6.791
20261008231400 6.760
20261008231500 6.837
20261008231600 6.882
20261008231700 6.882
20261008231800 6.989
20261008231900 7.004
20261008232000 7.004
20261008232100 7.050
20261008232200 7.065
20261008232300 7.111
20261008232400 7.111
20261008232500 7.188
20261008232600 7.203
20261008232700 7.233
20261008232800 7.249
20261008232900 7.325
20261008233000 7.325
20261008233100 7.416
20261008233200 7.462
20261008233300 7.416
20261008233400 7.508
20261008233500 7.538
20261008233600 7.584
20261008233700 7.584
20261008233800 7.569
20261008233900 7.645
20261008234000 7.538
20261008234100 7.798
20261008234200 7.828
20261008234300 7.828
20261008234400 7.813
20261008234500 7.844
20261008234600 7.844
20261008234700 7.996
20261008234800 8.027
20261008234900 8.027
20261008235000 8.027
20261008235100 8.057
20261008235200 8.164
20261008235300 8.195
20261008235400 8.164
20261008235500 8.271
20261008235600 8.301
20261008235700 8.317
20261008235800 8.332
20261008235900 8.317
20261008240000 8.469