#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 2.976
20260905000200 2.915
20260905000300 2.899
20260905000400 2.915
20260905000500 2.930
20260905000600 2.930
20260905000700 2.899
20260905000800 3.022
20260905000900 2.793
20260905001000 2.716
20260905001100 2.869
20260905001200 2.732
20260905001300 2.854
20260905001400 2.838
20260905001500 2.762
20260905001600 2.716
20260905001700 2.762
20260905001800 2.625
20260905001900 2.594
20260905002000 2.564
20260905002100 2.579
20260905002200 2.610
20260905002300 2.640
20260905002400 2.610
20260905002500 2.548
20260905002600 2.472
20260905002700 2.457
20260905002800 2.426
20260905002900 2.457
20260905003000 2.442
20260905003100 2.396
20260905003200 2.426
20260905003300 2.442
20260905003400 2.335
20260905003500 2.350
20260905003600 2.289
20260905003700 2.289
20260905003800 2.289
20260905003900 2.259
20260905004000 2.304
20260905004100 2.289
20260905004200 2.274
20260905004300 2.243
20260905004400 2.197
20260905004500 2.167
20260905004600 2.197
20260905004700 2.182
20260905004800 2.152
20260905004900 2.152
20260905005000 2.106
20260905005100 2.136
20260905005200 2.121
20260905005300 2.075
20260905005400 2.091
20260905005500 2.106
20260905005600 2.045
20260905005700 2.060
20260905005800 2.030
20260905005900 1.938
20260905010000 1.968
20260905010100 1.999
20260905010200 2.014
20260905010300 1.999
20260905010400 1.968
20260905010500 1.923
20260905010600 1.953
20260905010700 1.923
20260905010800 1.877
20260905010900 1.877
20260905011000 1.877
20260905011100 1.862
20260905011200 1.907
20260905011300 1.968
20260905011400 1.862
20260905011500 1.816
20260905011600 1.831
20260905011700 1.816
20260905011800 1.801
20260905011900 1.847
20260905012000 1.816
20260905012100 1.801
20260905012200 1.770
20260905012300 1.785
20260905012400 1.770
20260905012500 1.755
20260905012600 1.785
20260905012700 1.740
20260905012800 1.709
20260905012900 1.709
20260905013000 1.709
20260905013100 1.694
20260905013200 1.694
20260905013300 1.694
20260905013400 1.694
20260905013500 1.694
20260905013600 1.694
20260905013700 1.694
20260905013800 1.694
20260905013900 1.679
20260905014000 1.663
20260905014100 1.694
20260905014200 1.679
20260905014300 1.679
20260905014400 1.663
20260905014500 1.679
20260905014600 1.679
20260905014700 1.679
20260905014800 1.679
20260905014900 1.679
20260905015000 1.694
20260905015100 1.709
20260905015200 1.724
20260905015300 1.740
20260905015400 1.770
20260905015500 1.785
20260905015600 1.770
20260905015700 1.770
20260905015800 1.801
20260905015900 1.785
20260905020000 1.801
20260905020100 1.785
20260905020200 1.770
20260905020300 1.770
20260905020400 1.755
20260905020500 1.770
20260905020600 1.755
20260905020700 1.755
20260905020800 1.755
20260905020900 1.740
20260905021000 1.740
20260905021100 1.740
20260905021200 1.740
20260905021300 1.740
20260905021400 1.740
20260905021500 1.740
20260905021600 1.740
20260905021700 1.724
20260905021800 1.724
20260905021900 1.724
20260905022000 1.724
20260905022100 1.724
20260905022200 1.709
20260905022300 1.709
20260905022400 1.694
20260905022500 1.694
20260905022600 1.709
20260905022700 1.709
20260905022800 1.709
20260905022900 1.709
20260905023000 1.709
20260905023100 1.709
20260905023200 1.694
20260905023300 1.679
20260905023400 1.679
20260905023500 1.679
20260905023600 1.663
20260905023700 1.663
20260905023800 1.694
20260905023900 1.740
20260905024000 1.816
20260905024100 1.847
20260905024200 1.862
20260905024300 1.816
20260905024400 1.923
20260905024500 1.984
20260905024600 1.968
20260905024700 1.984
20260905024800 1.968
20260905024900 1.968
20260905025000 2.121
20260905025100 2.213
20260905025200 2.213
20260905025300 2.304
20260905025400 2.274
20260905025500 2.411
20260905025600 2.442
20260905025700 2.487
20260905025800 2.533
20260905025900 2.487
20260905030000 2.610
20260905030100 2.594
20260905030200 2.686
20260905030300 2.777
20260905030400 2.823
20260905030500 2.823
20260905030600 2.884
20260905030700 2.915
20260905030800 2.930
20260905030900 2.854
20260905031000 2.945
20260905031100 2.976
20260905031200 3.022
20260905031300 3.067
20260905031400 3.098
20260905031500 3.144
20260905031600 3.037
20260905031700 3.189
20260905031800 3.144
20260905031900 3.189
20260905032000 3.174
20260905032100 3.220
20260905032200 3.189
20260905032300 3.281
20260905032400 3.281
20260905032500 3.311
20260905032600 3.296
20260905032700 3.266
20260905032800 3.311
20260905032900 3.311
20260905033000 3.296
20260905033100 3.250
20260905033200 3.266
20260905033300 3.266
20260905033400 3.281
20260905033500 3.373
20260905033600 3.373
20260905033700 3.403
20260905033800 3.464
20260905033900 3.601
20260905034000 3.617
20260905034100 3.464
20260905034200 3.601
20260905034300 3.617
20260905034400 3.586
20260905034500 3.739
20260905034600 3.647
20260905034700 3.723
20260905034800 3.876
20260905034900 3.861
20260905035000 3.891
20260905035100 3.937
20260905035200 4.059
20260905035300 4.288
20260905035400 4.258
20260905035500 4.319
20260905035600 4.258
20260905035700 4.410
20260905035800 4.364
20260905035900 4.441
20260905040000 4.578
20260905040100 4.593
20260905040200 4.715
20260905040300 4.609
20260905040400 4.868
20260905040500 4.853
20260905040600 4.960
20260905040700 5.066
20260905040800 5.051
20260905040900 5.143
20260905041000 5.188
20260905041100 5.280
20260905041200 5.234
20260905041300 5.295
20260905041400 5.478
20260905041500 5.494
20260905041600 5.539
20260905041700 5.616
20260905041800 5.692
20260905041900 5.707
20260905042000 5.707
20260905042100 5.845
20260905042200 5.814
20260905042300 5.738
20260905042400 6.028
20260905042500 5.967
20260905042600 6.028
20260905042700 6.089
20260905042800 6.150
20260905042900 6.226
20260905043000 6.241
20260905043100 6.074
20260905043200 6.379
20260905043300 6.333
20260905043400 6.363
20260905043500 6.394
20260905043600 6.425
20260905043700 6.470
20260905043800 6.547
20260905043900 6.547
20260905044000 6.486
20260905044100 6.760
20260905044200 6.653
20260905044300 6.669
20260905044400 6.898
20260905044500 6.791
20260905044600 6.775
20260905044700 6.791
20260905044800 6.928
20260905044900 7.081
20260905045000 7.004
20260905045100 7.020
20260905045200 7.050
20260905045300 7.096
20260905045400 7.126
20260905045500 7.203
20260905045600 7.294
20260905045700 7.432
20260905045800 7.355
20260905045900 7.340
20260905050000 7.416
20260905050100 7.462
20260905050200 7.508
20260905050300 7.432
20260905050400 7.493
20260905050500 7.615
20260905050600 7.661
20260905050700 7.676
20260905050800 7.752
20260905050900 7.737
20260905051000 7.767
20260905051100 7.859
20260905051200 7.889
20260905051300 7.981
20260905051400 8.134
20260905051500 8.088
20260905051600 8.179
20260905051700 8.103
20260905051800 8.118
20260905051900 8.240
20260905052000 8.301
20260905052100 8.469
20260905052200 8.530
20260905052300 8.454
20260905052400 8.363
20260905052500 8.561
20260905052600 8.637
20260905052700 8.759
20260905052800 8.744
20260905052900 8.683
20260905053000 8.729
20260905053100 8.897
20260905053200 8.897
20260905053300 8.897
20260905053400 8.759
20260905053500 8.927
20260905053600 8.866
20260905053700 8.958
20260905053800 8.866
20260905053900 8.988
20260905054000 8.973
20260905054100 9.034
20260905054200 9.080
20260905054300 9.126
20260905054400 9.156
20260905054500 9.248
20260905054600 9.385
20260905054700 9.477
20260905054800 9.461
20260905054900 9.568
20260905055000 9.538
20260905055100 9.644
20260905055200 9.568
20260905055300 9.660
20260905055400 9.721
20260905055500 9.812
20260905055600 9.827
20260905055700 9.843
20260905055800 9.736
20260905055900 9.919
20260905060000 9.797
20260905060100 9.782
20260905060200 9.873
20260905060300 9.934
20260905060400 10.072
20260905060500 9.965
20260905060600 10.056
20260905060700 10.117
20260905060800 10.224
20260905060900 10.285
20260905061000 10.239
20260905061100 10.239
20260905061200 10.178
20260905061300 10.331
20260905061400 10.331
20260905061500 10.300
20260905061600 10.407
20260905061700 10.590
20260905061800 10.529
20260905061900 10.606
20260905062000 10.590
20260905062100 10.560
20260905062200 10.514
20260905062300 10.392
20260905062400 10.545
20260905062500 10.560
20260905062600 10.590
20260905062700 10.651
20260905062800 10.697
20260905062900 10.789
20260905063000 10.850
20260905063100 10.850
20260905063200 10.911
20260905063300 10.941
20260905063400 10.926
20260905063500 10.926
20260905063600 11.002
20260905063700 11.002
20260905063800 11.018
20260905063900 11.033
20260905064000 11.002
20260905064100 11.018
20260905064200 11.109
20260905064300 11.079
20260905064400 11.155
20260905064500 11.201
20260905064600 11.125
20260905064700 11.170
20260905064800 11.231
20260905064900 11.201
20260905065000 11.262
20260905065100 11.292
20260905065200 11.262
20260905065300 11.323
20260905065400 11.308
20260905065500 11.323
20260905065600 11.262
20260905065700 11.323
20260905065800 11.323
20260905065900 11.384
20260905070000 11.369
20260905070100 11.369
20260905070200 11.414
20260905070300 11.369
20260905070400 11.430
20260905070500 11.430
20260905070600 11.430
20260905070700 11.399
20260905070800 11.445
20260905070900 11.476
20260905071000 11.476
20260905071100 11.491
20260905071200 11.491
20260905071300 11.491
20260905071400 11.491
20260905071500 11.506
20260905071600 11.506
20260905071700 11.521
20260905071800 11.506
20260905071900 11.521
20260905072000 11.552
20260905072100 11.537
20260905072200 11.521
20260905072300 11.552
20260905072400 11.521
20260905072500 11.521
20260905072600 11.521
20260905072700 11.506
20260905072800 11.506
20260905072900 11.491
20260905073000 11.476
20260905073100 11.369
20260905073200 11.384
20260905073300 11.445
20260905073400 11.460
20260905073500 11.445
20260905073600 11.430
20260905073700 11.338
20260905073800 11.369
20260905073900 11.399
20260905074000 11.430
20260905074100 11.430
20260905074200 11.414
20260905074300 11.353
20260905074400 11.369
20260905074500 11.338
20260905074600 11.323
20260905074700 11.353
20260905074800 11.292
20260905074900 11.323
20260905075000 11.292
20260905075100 11.292
20260905075200 11.277
20260905075300 11.277
20260905075400 11.277
20260905075500 11.231
20260905075600 11.277
20260905075700 11.247
20260905075800 11.216
20260905075900 11.201
20260905080000 11.155
20260905080100 11.109
20260905080200 11.125
20260905080300 11.094
20260905080400 11.094
20260905080500 11.048
20260905080600 11.002
20260905080700 10.865
20260905080800 10.789
20260905080900 10.819
20260905081000 10.835
20260905081100 10.835
20260905081200 10.819
20260905081300 10.804
20260905081400 10.789
20260905081500 10.713
20260905081600 10.682
20260905081700 10.438
20260905081800 10.590
20260905081900 10.514
20260905082000 10.484
20260905082100 10.423
20260905082200 10.377
20260905082300 10.362
20260905082400 10.331
20260905082500 10.316
20260905082600 10.285
20260905082700 10.270
20260905082800 10.224
20260905082900 10.133
20260905083000 10.117
20260905083100 10.056
20260905083200 10.011
20260905083300 10.011
20260905083400 10.026
20260905083500 9.995
20260905083600 9.980
20260905083700 9.965
20260905083800 9.919
20260905083900 9.797
20260905084000 9.812
20260905084100 9.751
20260905084200 9.721
20260905084300 9.629
20260905084400 9.629
20260905084500 9.568
20260905084600 9.568
20260905084700 9.522
20260905084800 9.522
20260905084900 9.522
20260905085000 9.431
20260905085100 9.461
20260905085200 9.431
20260905085300 9.415
20260905085400 9.354
20260905085500 9.309
20260905085600 9.248
20260905085700 9.232
20260905085800 9.202
20260905085900 9.141
20260905090000 9.156
20260905090100 9.126
20260905090200 9.126
20260905090300 9.064
20260905090400 9.019
20260905090500 9.110
20260905090600 8.973
20260905090700 9.003
20260905090800 8.897
20260905090900 8.820
20260905091000 8.805
20260905091100 8.836
20260905091200 8.805
20260905091300 8.790
20260905091400 8.683
20260905091500 8.683
20260905091600 8.591
20260905091700 8.469
20260905091800 8.500
20260905091900 8.469
20260905092000 8.500
20260905092100 8.439
20260905092200 8.393
20260905092300 8.347
20260905092400 8.271
20260905092500 8.271
20260905092600 8.103
20260905092700 8.134
20260905092800 8.134
20260905092900 8.088
20260905093000 8.103
20260905093100 7.966
20260905093200 7.996
20260905093300 7.935
20260905093400 7.844
20260905093500 7.798
20260905093600 7.752
20260905093700 7.737
20260905093800 7.584
20260905093900 7.600
20260905094000 7.584
20260905094100 7.584
20260905094200 7.538
20260905094300 7.584
20260905094400 7.493
20260905094500 7.477
20260905094600 7.447
20260905094700 7.340
20260905094800 7.325
20260905094900 7.279
20260905095000 7.233
20260905095100 7.157
20260905095200 7.111
20260905095300 7.035
20260905095400 6.943
20260905095500 6.989
20260905095600 6.943
20260905095700 6.913
20260905095800 6.898
20260905095900 6.867
20260905100000 6.791
20260905100100 6.714
20260905100200 6.714
20260905100300 6.684
20260905100400 6.653
20260905100500 6.592
20260905100600 6.592
20260905100700 6.470
20260905100800 6.501
20260905100900 6.501
20260905101000 6.379
20260905101100 6.241
20260905101200 6.287
20260905101300 6.287
20260905101400 6.272
20260905101500 6.211
20260905101600 6.165
20260905101700 6.058
20260905101800 6.119
20260905101900 6.028
20260905102000 5.997
20260905102100 5.921
20260905102200 5.860
20260905102300 5.814
20260905102400 5.738
20260905102500 5.570
20260905102600 5.555
20260905102700 5.509
20260905102800 5.433
20260905102900 5.463
20260905103000 5.402
20260905103100 5.311
20260905103200 5.249
20260905103300 5.219
20260905103400 5.265
20260905103500 5.051
20260905103600 5.036
20260905103700 5.051
20260905103800 4.990
20260905103900 4.929
20260905104000 4.868
20260905104100 4.837
20260905104200 4.853
20260905104300 4.700
20260905104400 4.746
20260905104500 4.685
20260905104600 4.563
20260905104700 4.563
20260905104800 4.486
20260905104900 4.471
20260905105000 4.456
20260905105100 4.425
20260905105200 4.425
20260905105300 4.502
20260905105400 4.410
20260905105500 4.303
20260905105600 4.334
20260905105700 4.288
20260905105800 4.242
20260905105900 4.212
20260905110000 4.181
20260905110100 4.136
20260905110200 4.120
20260905110300 4.090
20260905110400 4.044
20260905110500 4.013
20260905110600 4.029
20260905110700 4.029
20260905110800 4.013
20260905110900 3.891
20260905111000 3.815
20260905111100 3.800
20260905111200 3.800
20260905111300 3.846
20260905111400 3.861
20260905111500 3.861
20260905111600 3.846
20260905111700 3.769
20260905111800 3.708
20260905111900 3.693
20260905112000 3.617
20260905112100 3.647
20260905112200 3.708
20260905112300 3.678
20260905112400 3.693
20260905112500 3.601
20260905112600 3.601
20260905112700 3.571
20260905112800 3.525
20260905112900 3.449
20260905113000 3.418
20260905113100 3.418
20260905113200 3.388
20260905113300 3.418
20260905113400 3.357
20260905113500 3.357
20260905113600 3.373
20260905113700 3.327
20260905113800 3.266
20260905113900 3.296
20260905114000 3.189
20260905114100 3.281
20260905114200 3.205
20260905114300 3.220
20260905114400 3.159
20260905114500 3.266
20260905114600 3.174
20260905114700 3.189
20260905114800 3.098
20260905114900 3.006
20260905115000 2.960
20260905115100 2.960
20260905115200 3.006
20260905115300 2.915
20260905115400 2.976
20260905115500 2.899
20260905115600 2.930
20260905115700 2.960
20260905115800 2.945
20260905115900 2.823
20260905120000 2.747
20260905120100 2.793
20260905120200 2.762
20260905120300 2.762
20260905120400 2.716
20260905120500 2.716
20260905120600 2.671
20260905120700 2.701
20260905120800 2.701
20260905120900 2.671
20260905121000 2.762
20260905121100 2.655
20260905121200 2.686
20260905121300 2.625
20260905121400 2.671
20260905121500 2.579
20260905121600 2.533
20260905121700 2.518
20260905121800 2.503
20260905121900 2.487
20260905122000 2.487
20260905122100 2.610
20260905122200 2.518
20260905122300 2.503
20260905122400 2.381
20260905122500 2.426
20260905122600 2.350
20260905122700 2.442
20260905122800 2.442
20260905122900 2.381
20260905123000 2.411
20260905123100 2.350
20260905123200 2.396
20260905123300 2.274
20260905123400 2.320
20260905123500 2.335
20260905123600 2.350
20260905123700 2.335
20260905123800 2.274
20260905123900 2.289
20260905124000 2.304
20260905124100 2.213
20260905124200 2.197
20260905124300 2.213
20260905124400 2.182
20260905124500 2.152
20260905124600 2.243
20260905124700 2.182
20260905124800 2.197
20260905124900 2.182
20260905125000 2.228
20260905125100 2.167
20260905125200 2.075
20260905125300 2.121
20260905125400 2.030
20260905125500 2.060
20260905125600 2.060
20260905125700 2.152
20260905125800 2.014
20260905125900 2.045
20260905130000 2.030
20260905130100 1.984
20260905130200 1.923
20260905130300 1.938
20260905130400 1.892
20260905130500 1.923
20260905130600 1.892
20260905130700 1.862
20260905130800 1.862
20260905130900 1.877
20260905131000 1.892
20260905131100 1.923
20260905131200 1.877
20260905131300 1.877
20260905131400 1.877
20260905131500 1.907
20260905131600 1.907
20260905131700 1.862
20260905131800 1.877
20260905131900 1.892
20260905132000 1.847
20260905132100 1.847
20260905132200 1.785
20260905132300 1.785
20260905132400 1.785
20260905132500 1.770
20260905132600 1.785
20260905132700 1.785
20260905132800 1.770
20260905132900 1.755
20260905133000 1.724
20260905133100 1.755
20260905133200 1.755
20260905133300 1.785
20260905133400 1.770
20260905133500 1.724
20260905133600 1.709
20260905133700 1.709
20260905133800 1.709
20260905133900 1.679
20260905134000 1.709
20260905134100 1.694
20260905134200 1.709
20260905134300 1.709
20260905134400 1.724
20260905134500 1.709
20260905134600 1.694
20260905134700 1.694
20260905134800 1.694
20260905134900 1.724
20260905135000 1.709
20260905135100 1.724
20260905135200 1.740
20260905135300 1.755
20260905135400 1.785
20260905135500 1.816
20260905135600 1.831
20260905135700 1.847
20260905135800 1.847
20260905135900 1.847
20260905140000 1.847
20260905140100 1.831
20260905140200 1.847
20260905140300 1.816
20260905140400 1.816
20260905140500 1.801
20260905140600 1.785
20260905140700 1.785
20260905140800 1.770
20260905140900 1.770
20260905141000 1.755
20260905141100 1.770
20260905141200 1.770
20260905141300 1.770
20260905141400 1.770
20260905141500 1.770
20260905141600 1.770
20260905141700 1.755
20260905141800 1.755
20260905141900 1.755
20260905142000 1.755
20260905142100 1.755
20260905142200 1.755
20260905142300 1.755
20260905142400 1.755
20260905142500 1.755
20260905142600 1.770
20260905142700 1.755
20260905142800 1.770
20260905142900 1.770
20260905143000 1.770
20260905143100 1.770
20260905143200 1.785
20260905143300 1.785
20260905143400 1.785
20260905143500 1.785
20260905143600 1.801
20260905143700 1.785
20260905143800 1.801
20260905143900 1.801
20260905144000 1.801
20260905144100 1.801
20260905144200 1.801
20260905144300 1.801
20260905144400 1.801
20260905144500 1.801
20260905144600 1.801
20260905144700 1.816
20260905144800 1.816
20260905144900 1.847
20260905145000 1.862
20260905145100 1.877
20260905145200 1.892
20260905145300 1.892
20260905145400 1.907
20260905145500 1.938
20260905145600 1.938
20260905145700 1.953
20260905145800 2.075
20260905145900 2.030
20260905150000 2.121
20260905150100 2.060
20260905150200 2.075
20260905150300 2.121
20260905150400 2.213
20260905150500 2.213
20260905150600 2.228
20260905150700 2.289
20260905150800 2.304
20260905150900 2.350
20260905151000 2.396
20260905151100 2.442
20260905151200 2.487
20260905151300 2.533
20260905151400 2.579
20260905151500 2.564
20260905151600 2.594
20260905151700 2.594
20260905151800 2.594
20260905151900 2.610
20260905152000 2.610
20260905152100 2.640
20260905152200 2.655
20260905152300 2.671
20260905152400 2.686
20260905152500 2.747
20260905152600 2.777
20260905152700 2.762
20260905152800 2.823
20260905152900 2.838
20260905153000 2.899
20260905153100 2.899
20260905153200 2.915
20260905153300 2.960
20260905153400 3.022
20260905153500 3.006
20260905153600 3.037
20260905153700 3.067
20260905153800 3.098
20260905153900 3.098
20260905154000 3.159
20260905154100 3.144
20260905154200 3.113
20260905154300 3.144
20260905154400 3.144
20260905154500 3.174
20260905154600 3.159
20260905154700 3.189
20260905154800 3.174
20260905154900 3.174
20260905155000 3.220
20260905155100 3.189
20260905155200 3.144
20260905155300 3.189
20260905155400 3.250
20260905155500 3.281
20260905155600 3.388
20260905155700 3.403
20260905155800 3.418
20260905155900 3.434
20260905160000 3.525
20260905160100 3.571
20260905160200 3.586
20260905160300 3.723
20260905160400 3.769
20260905160500 3.815
20260905160600 3.830
20260905160700 3.846
20260905160800 3.922
20260905160900 3.998
20260905161000 4.059
20260905161100 4.197
20260905161200 4.181
20260905161300 4.105
20260905161400 4.364
20260905161500 4.334
20260905161600 4.410
20260905161700 4.364
20260905161800 4.517
20260905161900 4.532
20260905162000 4.471
20260905162100 4.609
20260905162200 4.639
20260905162300 4.593
20260905162400 4.731
20260905162500 4.899
20260905162600 4.868
20260905162700 4.837
20260905162800 5.005
20260905162900 5.005
20260905163000 5.143
20260905163100 5.204
20260905163200 5.173
20260905163300 5.188
20260905163400 5.311
20260905163500 5.402
20260905163600 5.402
20260905163700 5.524
20260905163800 5.570
20260905163900 5.372
20260905164000 5.662
20260905164100 5.555
20260905164200 5.814
20260905164300 5.768
20260905164400 5.875
20260905164500 5.814
20260905164600 5.936
20260905164700 5.951
20260905164800 6.089
20260905164900 6.135
20260905165000 6.074
20260905165100 6.196
20260905165200 6.241
20260905165300 6.272
20260905165400 6.348
20260905165500 6.440
20260905165600 6.531
20260905165700 6.592
20260905165800 6.669
20260905165900 6.760
20260905170000 6.882
20260905170100 6.928
20260905170200 6.943
20260905170300 6.974
20260905170400 7.035
20260905170500 7.004
20260905170600 7.081
20260905170700 7.203
20260905170800 7.142
20260905170900 7.218
20260905171000 7.218
20260905171100 7.294
20260905171200 7.325
20260905171300 7.325
20260905171400 7.447
20260905171500 7.432
20260905171600 7.493
20260905171700 7.538
20260905171800 7.508
20260905171900 7.508
20260905172000 7.569
20260905172100 7.706
20260905172200 7.798
20260905172300 7.798
20260905172400 7.889
20260905172500 7.874
20260905172600 7.996
20260905172700 8.012
20260905172800 8.057
20260905172900 8.149
20260905173000 8.195
20260905173100 8.164
20260905173200 8.149
20260905173300 8.271
20260905173400 8.134
20260905173500 8.332
20260905173600 8.363
20260905173700 8.210
20260905173800 8.393
20260905173900 8.439
20260905174000 8.469
20260905174100 8.607
20260905174200 8.607
20260905174300 8.546
20260905174400 8.500
20260905174500 8.576
20260905174600 8.652
20260905174700 8.683
20260905174800 8.637
20260905174900 8.805
20260905175000 8.820
20260905175100 8.836
20260905175200 8.942
20260905175300 8.805
20260905175400 9.019
20260905175500 9.080
20260905175600 9.141
20260905175700 9.202
20260905175800 9.126
20260905175900 9.263
20260905180000 9.324
20260905180100 9.400
20260905180200 9.370
20260905180300 9.293
20260905180400 9.461
20260905180500 9.538
20260905180600 9.538
20260905180700 9.644
20260905180800 9.599
20260905180900 9.736
20260905181000 9.736
20260905181100 9.889
20260905181200 9.873
20260905181300 9.751
20260905181400 9.675
20260905181500 9.827
20260905181600 9.889
20260905181700 10.087
20260905181800 10.148
20260905181900 10.178
20260905182000 10.239
20260905182100 10.285
20260905182200 10.453
20260905182300 10.423
20260905182400 10.575
20260905182500 10.529
20260905182600 10.545
20260905182700 10.590
20260905182800 10.621
20260905182900 10.667
20260905183000 10.682
20260905183100 10.682
20260905183200 10.713
20260905183300 10.575
20260905183400 10.468
20260905183500 10.651
20260905183600 10.789
20260905183700 10.804
20260905183800 10.880
20260905183900 10.972
20260905184000 11.064
20260905184100 11.109
20260905184200 11.109
20260905184300 11.247
20260905184400 11.186
20260905184500 11.277
20260905184600 11.247
20260905184700 11.216
20260905184800 11.170
20260905184900 11.155
20260905185000 11.170
20260905185100 11.201
20260905185200 11.399
20260905185300 11.414
20260905185400 11.491
20260905185500 11.552
20260905185600 11.445
20260905185700 11.674
20260905185800 11.689
20260905185900 11.689
20260905190000 11.781
20260905190100 11.796
20260905190200 11.811
20260905190300 11.781
20260905190400 11.704
20260905190500 11.659
20260905190600 11.628
20260905190700 11.674
20260905190800 11.796
20260905190900 11.857
20260905191000 11.842
20260905191100 11.826
20260905191200 11.842
20260905191300 11.903
20260905191400 11.933
20260905191500 11.964
20260905191600 11.933
20260905191700 11.994
20260905191800 11.918
20260905191900 12.025
20260905192000 12.025
20260905192100 12.010
20260905192200 12.010
20260905192300 12.071
20260905192400 12.040
20260905192500 12.101
20260905192600 12.071
20260905192700 12.177
20260905192800 12.208
20260905192900 12.239
20260905193000 12.254
20260905193100 12.269
20260905193200 12.254
20260905193300 12.284
20260905193400 12.284
20260905193500 12.300
20260905193600 12.284
20260905193700 12.300
20260905193800 12.269
20260905193900 12.300
20260905194000 12.300
20260905194100 12.345
20260905194200 12.315
20260905194300 12.330
20260905194400 12.345
20260905194500 12.330
20260905194600 12.315
20260905194700 12.361
20260905194800 12.376
20260905194900 12.391
20260905195000 12.391
20260905195100 12.391
20260905195200 12.406
20260905195300 12.391
20260905195400 12.361
20260905195500 12.315
20260905195600 12.361
20260905195700 12.345
20260905195800 12.315
20260905195900 12.269
20260905200000 12.239
20260905200100 12.239
20260905200200 12.223
20260905200300 12.177
20260905200400 12.132
20260905200500 12.162
20260905200600 12.193
20260905200700 12.162
20260905200800 12.177
20260905200900 12.223
20260905201000 12.177
20260905201100 12.177
20260905201200 12.086
20260905201300 12.132
20260905201400 12.116
20260905201500 12.116
20260905201600 12.071
20260905201700 12.040
20260905201800 11.949
20260905201900 11.888
20260905202000 11.826
20260905202100 11.842
20260905202200 11.933
20260905202300 11.903
20260905202400 11.842
20260905202500 11.872
20260905202600 11.842
20260905202700 11.826
20260905202800 11.765
20260905202900 11.765
20260905203000 11.643
20260905203100 11.659
20260905203200 11.674
20260905203300 11.643
20260905203400 11.659
20260905203500 11.537
20260905203600 11.414
20260905203700 11.445
20260905203800 11.476
20260905203900 11.445
20260905204000 11.338
20260905204100 11.353
20260905204200 11.292
20260905204300 11.277
20260905204400 11.170
20260905204500 11.079
20260905204600 11.033
20260905204700 11.033
20260905204800 11.002
20260905204900 10.972
20260905205000 10.926
20260905205100 10.880
20260905205200 10.804
20260905205300 10.728
20260905205400 10.758
20260905205500 10.789
20260905205600 10.667
20260905205700 10.590
20260905205800 10.590
20260905205900 10.484
20260905210000 10.484
20260905210100 10.407
20260905210200 10.423
20260905210300 10.407
20260905210400 10.423
20260905210500 10.407
20260905210600 10.362
20260905210700 10.362
20260905210800 10.346
20260905210900 10.331
20260905211000 10.300
20260905211100 10.194
20260905211200 10.133
20260905211300 10.178
20260905211400 10.148
20260905211500 10.178
20260905211600 10.194
20260905211700 10.178
20260905211800 10.117
20260905211900 10.072
20260905212000 10.072
20260905212100 10.041
20260905212200 10.026
20260905212300 10.041
20260905212400 9.980
20260905212500 9.995
20260905212600 9.904
20260905212700 9.919
20260905212800 9.934
20260905212900 9.858
20260905213000 9.843
20260905213100 9.736
20260905213200 9.705
20260905213300 9.721
20260905213400 9.644
20260905213500 9.644
20260905213600 9.614
20260905213700 9.599
20260905213800 9.507
20260905213900 9.415
20260905214000 9.324
20260905214100 9.293
20260905214200 9.263
20260905214300 9.171
20260905214400 9.156
20260905214500 9.156
20260905214600 9.217
20260905214700 9.080
20260905214800 8.942
20260905214900 8.973
20260905215000 8.958
20260905215100 8.881
20260905215200 8.805
20260905215300 8.729
20260905215400 8.668
20260905215500 8.744
20260905215600 8.683
20260905215700 8.546
20260905215800 8.561
20260905215900 8.576
20260905220000 8.469
20260905220100 8.530
20260905220200 8.378
20260905220300 8.347
20260905220400 8.332
20260905220500 8.256
20260905220600 8.195
20260905220700 8.256
20260905220800 8.149
20260905220900 8.103
20260905221000 8.103
20260905221100 8.073
20260905221200 7.996
20260905221300 7.981
20260905221400 8.012
20260905221500 7.889
20260905221600 7.844
20260905221700 7.859
20260905221800 7.828
20260905221900 7.691
20260905222000 7.706
20260905222100 7.615
20260905222200 7.645
20260905222300 7.600
20260905222400 7.584
20260905222500 7.538
20260905222600 7.523
20260905222700 7.416
20260905222800 7.401
20260905222900 7.355
20260905223000 7.340
20260905223100 7.371
20260905223200 7.203
20260905223300 7.172
20260905223400 7.142
20260905223500 7.035
20260905223600 7.050
20260905223700 7.035
20260905223800 6.989
20260905223900 6.928
20260905224000 6.882
20260905224100 6.806
20260905224200 6.745
20260905224300 6.791
20260905224400 6.745
20260905224500 6.684
20260905224600 6.638
20260905224700 6.623
20260905224800 6.638
20260905224900 6.486
20260905225000 6.455
20260905225100 6.348
20260905225200 6.318
20260905225300 6.272
20260905225400 6.074
20260905225500 6.043
20260905225600 5.982
20260905225700 5.967
20260905225800 5.890
20260905225900 5.784
20260905230000 5.768
20260905230100 5.677
20260905230200 5.662
20260905230300 5.509
20260905230400 5.494
20260905230500 5.433
20260905230600 5.326
20260905230700 5.280
20260905230800 5.249
20260905230900 5.158
20260905231000 5.127
20260905231100 5.021
20260905231200 5.097
20260905231300 5.112
20260905231400 5.021
20260905231500 4.944
20260905231600 4.837
20260905231700 4.822
20260905231800 4.776
20260905231900 4.807
20260905232000 4.776
20260905232100 4.715
20260905232200 4.685
20260905232300 4.685
20260905232400 4.609
20260905232500 4.593
20260905232600 4.548
20260905232700 4.517
20260905232800 4.471
20260905232900 4.425
20260905233000 4.425
20260905233100 4.349
20260905233200 4.288
20260905233300 4.364
20260905233400 4.242
20260905233500 4.349
20260905233600 4.288
20260905233700 4.212
20260905233800 4.242
20260905233900 4.212
20260905234000 4.059
20260905234100 4.105
20260905234200 4.105
20260905234300 4.044
20260905234400 3.998
20260905234500 4.059
20260905234600 3.876
20260905234700 3.922
20260905234800 3.922
20260905234900 3.891
20260905235000 3.861
20260905235100 3.830
20260905235200 3.708
20260905235300 3.785
20260905235400 3.739
20260905235500 3.662
20260905235600 3.693
20260905235700 3.708
20260905235800 3.571
20260905235900 3.601
20260905240000 3.525