#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 1.740
20260904000200 1.740
20260904000300 1.679
20260904000400 1.648
20260904000500 1.648
20260904000600 1.694
20260904000700 1.648
20260904000800 1.709
20260904000900 1.648
20260904001000 1.633
20260904001100 1.663
20260904001200 1.648
20260904001300 1.602
20260904001400 1.602
20260904001500 1.633
20260904001600 1.602
20260904001700 1.587
20260904001800 1.556
20260904001900 1.618
20260904002000 1.648
20260904002100 1.663
20260904002200 1.587
20260904002300 1.480
20260904002400 1.526
20260904002500 1.541
20260904002600 1.572
20260904002700 1.618
20260904002800 1.541
20260904002900 1.465
20260904003000 1.465
20260904003100 1.526
20260904003200 1.526
20260904003300 1.511
20260904003400 1.496
20260904003500 1.465
20260904003600 1.465
20260904003700 1.480
20260904003800 1.480
20260904003900 1.511
20260904004000 1.480
20260904004100 1.480
20260904004200 1.450
20260904004300 1.465
20260904004400 1.419
20260904004500 1.419
20260904004600 1.434
20260904004700 1.465
20260904004800 1.434
20260904004900 1.419
20260904005000 1.404
20260904005100 1.419
20260904005200 1.404
20260904005300 1.404
20260904005400 1.389
20260904005500 1.404
20260904005600 1.404
20260904005700 1.404
20260904005800 1.404
20260904005900 1.419
20260904010000 1.480
20260904010100 1.480
20260904010200 1.404
20260904010300 1.404
20260904010400 1.465
20260904010500 1.465
20260904010600 1.419
20260904010700 1.373
20260904010800 1.404
20260904010900 1.404
20260904011000 1.419
20260904011100 1.465
20260904011200 1.511
20260904011300 1.511
20260904011400 1.511
20260904011500 1.496
20260904011600 1.496
20260904011700 1.465
20260904011800 1.434
20260904011900 1.373
20260904012000 1.358
20260904012100 1.358
20260904012200 1.373
20260904012300 1.389
20260904012400 1.373
20260904012500 1.358
20260904012600 1.358
20260904012700 1.358
20260904012800 1.328
20260904012900 1.328
20260904013000 1.312
20260904013100 1.297
20260904013200 1.282
20260904013300 1.282
20260904013400 1.282
20260904013500 1.267
20260904013600 1.267
20260904013700 1.267
20260904013800 1.267
20260904013900 1.282
20260904014000 1.282
20260904014100 1.282
20260904014200 1.282
20260904014300 1.282
20260904014400 1.282
20260904014500 1.282
20260904014600 1.297
20260904014700 1.297
20260904014800 1.297
20260904014900 1.297
20260904015000 1.297
20260904015100 1.312
20260904015200 1.312
20260904015300 1.297
20260904015400 1.312
20260904015500 1.312
20260904015600 1.312
20260904015700 1.312
20260904015800 1.328
20260904015900 1.328
20260904020000 1.328
20260904020100 1.343
20260904020200 1.343
20260904020300 1.358
20260904020400 1.358
20260904020500 1.373
20260904020600 1.373
20260904020700 1.389
20260904020800 1.389
20260904020900 1.389
20260904021000 1.389
20260904021100 1.404
20260904021200 1.404
20260904021300 1.404
20260904021400 1.419
20260904021500 1.419
20260904021600 1.434
20260904021700 1.450
20260904021800 1.450
20260904021900 1.450
20260904022000 1.450
20260904022100 1.465
20260904022200 1.480
20260904022300 1.465
20260904022400 1.496
20260904022500 1.496
20260904022600 1.496
20260904022700 1.511
20260904022800 1.511
20260904022900 1.511
20260904023000 1.541
20260904023100 1.556
20260904023200 1.572
20260904023300 1.587
20260904023400 1.602
20260904023500 1.618
20260904023600 1.633
20260904023700 1.679
20260904023800 1.694
20260904023900 1.694
20260904024000 1.709
20260904024100 1.724
20260904024200 1.755
20260904024300 1.740
20260904024400 1.785
20260904024500 1.785
20260904024600 1.801
20260904024700 1.816
20260904024800 1.847
20260904024900 1.847
20260904025000 1.877
20260904025100 1.892
20260904025200 1.923
20260904025300 1.907
20260904025400 1.938
20260904025500 1.999
20260904025600 2.014
20260904025700 2.014
20260904025800 2.045
20260904025900 2.106
20260904030000 2.136
20260904030100 2.152
20260904030200 2.152
20260904030300 2.228
20260904030400 2.182
20260904030500 2.197
20260904030600 2.274
20260904030700 2.304
20260904030800 2.335
20260904030900 2.350
20260904031000 2.335
20260904031100 2.381
20260904031200 2.411
20260904031300 2.442
20260904031400 2.457
20260904031500 2.518
20260904031600 2.503
20260904031700 2.548
20260904031800 2.610
20260904031900 2.716
20260904032000 2.854
20260904032100 2.899
20260904032200 2.915
20260904032300 2.960
20260904032400 2.976
20260904032500 3.006
20260904032600 3.052
20260904032700 3.022
20260904032800 3.189
20260904032900 3.189
20260904033000 3.205
20260904033100 3.281
20260904033200 3.403
20260904033300 3.434
20260904033400 3.418
20260904033500 3.479
20260904033600 3.464
20260904033700 3.525
20260904033800 3.586
20260904033900 3.678
20260904034000 3.708
20260904034100 3.708
20260904034200 3.769
20260904034300 3.952
20260904034400 3.998
20260904034500 3.968
20260904034600 4.105
20260904034700 4.044
20260904034800 4.136
20260904034900 4.074
20260904035000 4.273
20260904035100 4.258
20260904035200 4.364
20260904035300 4.395
20260904035400 4.425
20260904035500 4.517
20260904035600 4.517
20260904035700 4.578
20260904035800 4.624
20260904035900 4.685
20260904040000 4.746
20260904040100 4.746
20260904040200 4.776
20260904040300 4.944
20260904040400 4.899
20260904040500 4.975
20260904040600 5.051
20260904040700 5.097
20260904040800 5.097
20260904040900 5.204
20260904041000 5.280
20260904041100 5.356
20260904041200 5.433
20260904041300 5.372
20260904041400 5.463
20260904041500 5.448
20260904041600 5.509
20260904041700 5.646
20260904041800 5.646
20260904041900 5.692
20260904042000 5.768
20260904042100 5.723
20260904042200 5.738
20260904042300 5.799
20260904042400 5.906
20260904042500 5.799
20260904042600 5.875
20260904042700 5.921
20260904042800 5.982
20260904042900 6.012
20260904043000 6.058
20260904043100 6.012
20260904043200 6.119
20260904043300 6.119
20260904043400 6.089
20260904043500 6.211
20260904043600 6.287
20260904043700 6.211
20260904043800 6.318
20260904043900 6.363
20260904044000 6.501
20260904044100 6.501
20260904044200 6.486
20260904044300 6.531
20260904044400 6.562
20260904044500 6.669
20260904044600 6.669
20260904044700 6.653
20260904044800 6.699
20260904044900 6.714
20260904045000 6.684
20260904045100 6.837
20260904045200 6.699
20260904045300 6.745
20260904045400 6.775
20260904045500 6.882
20260904045600 6.928
20260904045700 6.989
20260904045800 7.004
20260904045900 6.989
20260904050000 7.065
20260904050100 7.279
20260904050200 7.294
20260904050300 7.264
20260904050400 7.203
20260904050500 7.188
20260904050600 7.249
20260904050700 7.264
20260904050800 7.249
20260904050900 7.447
20260904051000 7.386
20260904051100 7.523
20260904051200 7.554
20260904051300 7.630
20260904051400 7.661
20260904051500 7.691
20260904051600 7.676
20260904051700 7.615
20260904051800 7.691
20260904051900 7.752
20260904052000 7.752
20260904052100 7.828
20260904052200 7.920
20260904052300 7.844
20260904052400 7.905
20260904052500 8.012
20260904052600 8.057
20260904052700 8.057
20260904052800 7.996
20260904052900 8.103
20260904053000 8.088
20260904053100 8.149
20260904053200 8.088
20260904053300 8.134
20260904053400 8.103
20260904053500 8.149
20260904053600 8.164
20260904053700 8.271
20260904053800 8.347
20260904053900 8.332
20260904054000 8.424
20260904054100 8.408
20260904054200 8.485
20260904054300 8.454
20260904054400 8.393
20260904054500 8.515
20260904054600 8.576
20260904054700 8.622
20260904054800 8.668
20260904054900 8.668
20260904055000 8.652
20260904055100 8.652
20260904055200 8.683
20260904055300 8.744
20260904055400 8.668
20260904055500 8.729
20260904055600 8.714
20260904055700 8.775
20260904055800 8.668
20260904055900 8.775
20260904060000 8.759
20260904060100 8.881
20260904060200 8.897
20260904060300 8.927
20260904060400 8.897
20260904060500 8.958
20260904060600 8.942
20260904060700 9.003
20260904060800 9.095
20260904060900 9.187
20260904061000 9.217
20260904061100 9.263
20260904061200 9.309
20260904061300 9.370
20260904061400 9.309
20260904061500 9.370
20260904061600 9.385
20260904061700 9.354
20260904061800 9.385
20260904061900 9.446
20260904062000 9.461
20260904062100 9.492
20260904062200 9.507
20260904062300 9.553
20260904062400 9.522
20260904062500 9.461
20260904062600 9.492
20260904062700 9.522
20260904062800 9.599
20260904062900 9.644
20260904063000 9.660
20260904063100 9.660
20260904063200 9.629
20260904063300 9.690
20260904063400 9.721
20260904063500 9.736
20260904063600 9.721
20260904063700 9.766
20260904063800 9.797
20260904063900 9.827
20260904064000 9.751
20260904064100 9.812
20260904064200 9.782
20260904064300 9.873
20260904064400 9.873
20260904064500 9.873
20260904064600 9.889
20260904064700 9.904
20260904064800 9.919
20260904064900 9.919
20260904065000 9.889
20260904065100 9.904
20260904065200 9.904
20260904065300 9.904
20260904065400 9.904
20260904065500 9.904
20260904065600 9.919
20260904065700 9.919
20260904065800 9.904
20260904065900 9.889
20260904070000 9.904
20260904070100 9.873
20260904070200 9.858
20260904070300 9.797
20260904070400 9.827
20260904070500 9.812
20260904070600 9.843
20260904070700 9.858
20260904070800 9.858
20260904070900 9.812
20260904071000 9.782
20260904071100 9.644
20260904071200 9.675
20260904071300 9.675
20260904071400 9.705
20260904071500 9.690
20260904071600 9.751
20260904071700 9.797
20260904071800 9.827
20260904071900 9.766
20260904072000 9.782
20260904072100 9.797
20260904072200 9.614
20260904072300 9.766
20260904072400 9.766
20260904072500 9.751
20260904072600 9.705
20260904072700 9.675
20260904072800 9.629
20260904072900 9.614
20260904073000 9.629
20260904073100 9.568
20260904073200 9.522
20260904073300 9.538
20260904073400 9.492
20260904073500 9.461
20260904073600 9.385
20260904073700 9.415
20260904073800 9.400
20260904073900 9.339
20260904074000 9.309
20260904074100 9.232
20260904074200 9.202
20260904074300 9.156
20260904074400 9.095
20260904074500 9.110
20260904074600 9.064
20260904074700 9.019
20260904074800 9.003
20260904074900 8.942
20260904075000 8.881
20260904075100 8.851
20260904075200 8.805
20260904075300 8.759
20260904075400 8.714
20260904075500 8.698
20260904075600 8.668
20260904075700 8.622
20260904075800 8.607
20260904075900 8.607
20260904080000 8.530
20260904080100 8.515
20260904080200 8.485
20260904080300 8.454
20260904080400 8.408
20260904080500 8.378
20260904080600 8.332
20260904080700 8.286
20260904080800 8.240
20260904080900 8.195
20260904081000 8.164
20260904081100 8.088
20260904081200 8.073
20260904081300 8.042
20260904081400 8.027
20260904081500 7.996
20260904081600 8.027
20260904081700 8.012
20260904081800 7.935
20260904081900 7.935
20260904082000 7.889
20260904082100 7.859
20260904082200 7.859
20260904082300 7.828
20260904082400 7.844
20260904082500 7.798
20260904082600 7.798
20260904082700 7.767
20260904082800 7.767
20260904082900 7.767
20260904083000 7.752
20260904083100 7.722
20260904083200 7.706
20260904083300 7.661
20260904083400 7.645
20260904083500 7.661
20260904083600 7.615
20260904083700 7.630
20260904083800 7.600
20260904083900 7.554
20260904084000 7.523
20260904084100 7.538
20260904084200 7.508
20260904084300 7.508
20260904084400 7.462
20260904084500 7.432
20260904084600 7.416
20260904084700 7.416
20260904084800 7.416
20260904084900 7.401
20260904085000 7.401
20260904085100 7.355
20260904085200 7.340
20260904085300 7.310
20260904085400 7.279
20260904085500 7.218
20260904085600 7.157
20260904085700 7.142
20260904085800 7.096
20260904085900 7.065
20260904090000 7.004
20260904090100 6.989
20260904090200 6.959
20260904090300 6.913
20260904090400 6.898
20260904090500 6.821
20260904090600 6.699
20260904090700 6.730
20260904090800 6.669
20260904090900 6.638
20260904091000 6.562
20260904091100 6.531
20260904091200 6.501
20260904091300 6.470
20260904091400 6.409
20260904091500 6.379
20260904091600 6.318
20260904091700 6.241
20260904091800 6.211
20260904091900 6.165
20260904092000 6.119
20260904092100 6.028
20260904092200 6.012
20260904092300 5.982
20260904092400 5.906
20260904092500 5.967
20260904092600 5.829
20260904092700 5.814
20260904092800 5.753
20260904092900 5.723
20260904093000 5.692
20260904093100 5.585
20260904093200 5.539
20260904093300 5.494
20260904093400 5.478
20260904093500 5.372
20260904093600 5.387
20260904093700 5.311
20260904093800 5.204
20260904093900 5.143
20260904094000 5.158
20260904094100 5.066
20260904094200 5.051
20260904094300 4.975
20260904094400 4.929
20260904094500 4.853
20260904094600 4.776
20260904094700 4.761
20260904094800 4.685
20260904094900 4.609
20260904095000 4.654
20260904095100 4.624
20260904095200 4.548
20260904095300 4.502
20260904095400 4.502
20260904095500 4.456
20260904095600 4.380
20260904095700 4.410
20260904095800 4.258
20260904095900 4.334
20260904100000 4.197
20260904100100 4.166
20260904100200 4.151
20260904100300 4.090
20260904100400 4.074
20260904100500 4.044
20260904100600 3.952
20260904100700 3.968
20260904100800 3.922
20260904100900 3.922
20260904101000 3.861
20260904101100 3.815
20260904101200 3.876
20260904101300 3.754
20260904101400 3.739
20260904101500 3.693
20260904101600 3.678
20260904101700 3.647
20260904101800 3.662
20260904101900 3.708
20260904102000 3.617
20260904102100 3.617
20260904102200 3.510
20260904102300 3.479
20260904102400 3.449
20260904102500 3.388
20260904102600 3.403
20260904102700 3.449
20260904102800 3.418
20260904102900 3.449
20260904103000 3.403
20260904103100 3.464
20260904103200 3.311
20260904103300 3.266
20260904103400 3.281
20260904103500 3.159
20260904103600 3.205
20260904103700 3.250
20260904103800 3.220
20260904103900 3.205
20260904104000 3.144
20260904104100 3.174
20260904104200 3.144
20260904104300 3.220
20260904104400 3.098
20260904104500 3.128
20260904104600 3.083
20260904104700 2.915
20260904104800 2.960
20260904104900 2.945
20260904105000 3.022
20260904105100 3.022
20260904105200 2.915
20260904105300 2.915
20260904105400 2.869
20260904105500 2.823
20260904105600 2.838
20260904105700 2.838
20260904105800 2.716
20260904105900 2.655
20260904110000 2.686
20260904110100 2.655
20260904110200 2.686
20260904110300 2.686
20260904110400 2.579
20260904110500 2.548
20260904110600 2.610
20260904110700 2.564
20260904110800 2.472
20260904110900 2.426
20260904111000 2.503
20260904111100 2.503
20260904111200 2.381
20260904111300 2.426
20260904111400 2.426
20260904111500 2.335
20260904111600 2.396
20260904111700 2.304
20260904111800 2.381
20260904111900 2.350
20260904112000 2.274
20260904112100 2.182
20260904112200 2.289
20260904112300 2.259
20260904112400 2.213
20260904112500 2.167
20260904112600 2.136
20260904112700 2.182
20260904112800 2.136
20260904112900 2.213
20260904113000 2.075
20260904113100 2.121
20260904113200 2.136
20260904113300 2.106
20260904113400 2.121
20260904113500 2.121
20260904113600 2.075
20260904113700 2.045
20260904113800 2.030
20260904113900 2.075
20260904114000 2.045
20260904114100 2.030
20260904114200 2.014
20260904114300 2.014
20260904114400 1.984
20260904114500 1.907
20260904114600 2.014
20260904114700 1.984
20260904114800 1.801
20260904114900 1.877
20260904115000 1.831
20260904115100 1.831
20260904115200 1.892
20260904115300 1.892
20260904115400 1.907
20260904115500 1.847
20260904115600 1.877
20260904115700 1.847
20260904115800 1.801
20260904115900 1.801
20260904120000 1.816
20260904120100 1.785
20260904120200 1.694
20260904120300 1.602
20260904120400 1.556
20260904120500 1.618
20260904120600 1.633
20260904120700 1.679
20260904120800 1.694
20260904120900 1.724
20260904121000 1.709
20260904121100 1.755
20260904121200 1.755
20260904121300 1.755
20260904121400 1.709
20260904121500 1.694
20260904121600 1.785
20260904121700 1.877
20260904121800 1.847
20260904121900 1.724
20260904122000 1.633
20260904122100 1.679
20260904122200 1.556
20260904122300 1.648
20260904122400 1.633
20260904122500 1.618
20260904122600 1.587
20260904122700 1.572
20260904122800 1.572
20260904122900 1.587
20260904123000 1.541
20260904123100 1.556
20260904123200 1.496
20260904123300 1.526
20260904123400 1.526
20260904123500 1.511
20260904123600 1.480
20260904123700 1.556
20260904123800 1.541
20260904123900 1.556
20260904124000 1.496
20260904124100 1.526
20260904124200 1.618
20260904124300 1.602
20260904124400 1.556
20260904124500 1.526
20260904124600 1.480
20260904124700 1.511
20260904124800 1.511
20260904124900 1.496
20260904125000 1.480
20260904125100 1.541
20260904125200 1.496
20260904125300 1.465
20260904125400 1.465
20260904125500 1.496
20260904125600 1.541
20260904125700 1.511
20260904125800 1.496
20260904125900 1.480
20260904130000 1.465
20260904130100 1.496
20260904130200 1.541
20260904130300 1.496
20260904130400 1.511
20260904130500 1.496
20260904130600 1.480
20260904130700 1.496
20260904130800 1.526
20260904130900 1.556
20260904131000 1.480
20260904131100 1.480
20260904131200 1.480
20260904131300 1.480
20260904131400 1.480
20260904131500 1.465
20260904131600 1.465
20260904131700 1.511
20260904131800 1.465
20260904131900 1.465
20260904132000 1.480
20260904132100 1.480
20260904132200 1.465
20260904132300 1.465
20260904132400 1.434
20260904132500 1.465
20260904132600 1.511
20260904132700 1.526
20260904132800 1.511
20260904132900 1.526
20260904133000 1.480
20260904133100 1.434
20260904133200 1.389
20260904133300 1.358
20260904133400 1.373
20260904133500 1.343
20260904133600 1.343
20260904133700 1.328
20260904133800 1.328
20260904133900 1.312
20260904134000 1.343
20260904134100 1.343
20260904134200 1.328
20260904134300 1.343
20260904134400 1.328
20260904134500 1.312
20260904134600 1.297
20260904134700 1.297
20260904134800 1.282
20260904134900 1.297
20260904135000 1.282
20260904135100 1.282
20260904135200 1.282
20260904135300 1.297
20260904135400 1.282
20260904135500 1.297
20260904135600 1.297
20260904135700 1.282
20260904135800 1.297
20260904135900 1.297
20260904140000 1.297
20260904140100 1.297
20260904140200 1.297
20260904140300 1.297
20260904140400 1.297
20260904140500 1.282
20260904140600 1.297
20260904140700 1.297
20260904140800 1.312
20260904140900 1.312
20260904141000 1.328
20260904141100 1.328
20260904141200 1.328
20260904141300 1.343
20260904141400 1.358
20260904141500 1.373
20260904141600 1.389
20260904141700 1.389
20260904141800 1.404
20260904141900 1.404
20260904142000 1.419
20260904142100 1.419
20260904142200 1.419
20260904142300 1.419
20260904142400 1.434
20260904142500 1.434
20260904142600 1.450
20260904142700 1.450
20260904142800 1.450
20260904142900 1.465
20260904143000 1.465
20260904143100 1.465
20260904143200 1.496
20260904143300 1.496
20260904143400 1.480
20260904143500 1.511
20260904143600 1.511
20260904143700 1.526
20260904143800 1.526
20260904143900 1.526
20260904144000 1.541
20260904144100 1.541
20260904144200 1.556
20260904144300 1.572
20260904144400 1.587
20260904144500 1.572
20260904144600 1.587
20260904144700 1.602
20260904144800 1.587
20260904144900 1.602
20260904145000 1.618
20260904145100 1.648
20260904145200 1.648
20260904145300 1.709
20260904145400 1.724
20260904145500 1.709
20260904145600 1.755
20260904145700 1.785
20260904145800 1.801
20260904145900 1.801
20260904150000 1.862
20260904150100 1.831
20260904150200 1.877
20260904150300 1.892
20260904150400 1.907
20260904150500 1.907
20260904150600 1.923
20260904150700 1.953
20260904150800 1.968
20260904150900 1.984
20260904151000 1.999
20260904151100 2.045
20260904151200 2.045
20260904151300 2.121
20260904151400 2.152
20260904151500 2.167
20260904151600 2.213
20260904151700 2.243
20260904151800 2.228
20260904151900 2.274
20260904152000 2.320
20260904152100 2.304
20260904152200 2.381
20260904152300 2.396
20260904152400 2.442
20260904152500 2.457
20260904152600 2.487
20260904152700 2.503
20260904152800 2.594
20260904152900 2.625
20260904153000 2.701
20260904153100 2.671
20260904153200 2.686
20260904153300 2.732
20260904153400 2.808
20260904153500 2.884
20260904153600 2.808
20260904153700 2.869
20260904153800 2.960
20260904153900 2.976
20260904154000 3.006
20260904154100 2.960
20260904154200 3.006
20260904154300 3.083
20260904154400 3.022
20260904154500 3.144
20260904154600 3.250
20260904154700 3.266
20260904154800 3.296
20260904154900 3.296
20260904155000 3.449
20260904155100 3.525
20260904155200 3.434
20260904155300 3.540
20260904155400 3.617
20260904155500 3.769
20260904155600 3.861
20260904155700 3.830
20260904155800 3.800
20260904155900 3.968
20260904160000 4.029
20260904160100 4.136
20260904160200 4.090
20260904160300 4.227
20260904160400 4.258
20260904160500 4.349
20260904160600 4.410
20260904160700 4.486
20260904160800 4.486
20260904160900 4.624
20260904161000 4.532
20260904161100 4.624
20260904161200 4.685
20260904161300 4.731
20260904161400 4.822
20260904161500 4.868
20260904161600 4.899
20260904161700 4.944
20260904161800 4.914
20260904161900 5.021
20260904162000 5.051
20260904162100 5.082
20260904162200 5.066
20260904162300 5.143
20260904162400 5.188
20260904162500 5.188
20260904162600 5.326
20260904162700 5.326
20260904162800 5.433
20260904162900 5.433
20260904163000 5.509
20260904163100 5.631
20260904163200 5.570
20260904163300 5.662
20260904163400 5.707
20260904163500 5.738
20260904163600 5.799
20260904163700 5.768
20260904163800 5.799
20260904163900 5.967
20260904164000 5.997
20260904164100 6.058
20260904164200 6.043
20260904164300 6.104
20260904164400 6.058
20260904164500 6.196
20260904164600 6.272
20260904164700 6.257
20260904164800 6.287
20260904164900 6.272
20260904165000 6.363
20260904165100 6.379
20260904165200 6.425
20260904165300 6.501
20260904165400 6.486
20260904165500 6.501
20260904165600 6.577
20260904165700 6.653
20260904165800 6.608
20260904165900 6.714
20260904170000 6.775
20260904170100 6.852
20260904170200 6.852
20260904170300 6.821
20260904170400 6.898
20260904170500 6.974
20260904170600 6.959
20260904170700 6.882
20260904170800 6.867
20260904170900 7.111
20260904171000 7.081
20260904171100 7.111
20260904171200 7.188
20260904171300 7.294
20260904171400 7.294
20260904171500 7.310
20260904171600 7.264
20260904171700 7.416
20260904171800 7.340
20260904171900 7.432
20260904172000 7.416
20260904172100 7.386
20260904172200 7.447
20260904172300 7.569
20260904172400 7.600
20260904172500 7.416
20260904172600 7.706
20260904172700 7.645
20260904172800 7.645
20260904172900 7.752
20260904173000 7.905
20260904173100 7.889
20260904173200 7.935
20260904173300 7.996
20260904173400 8.042
20260904173500 8.012
20260904173600 8.057
20260904173700 8.149
20260904173800 8.195
20260904173900 8.118
20260904174000 8.271
20260904174100 8.317
20260904174200 8.393
20260904174300 8.439
20260904174400 8.515
20260904174500 8.469
20260904174600 8.469
20260904174700 8.652
20260904174800 8.591
20260904174900 8.561
20260904175000 8.744
20260904175100 8.790
20260904175200 8.820
20260904175300 8.790
20260904175400 8.729
20260904175500 8.973
20260904175600 8.942
20260904175700 8.988
20260904175800 8.988
20260904175900 9.064
20260904180000 8.927
20260904180100 9.019
20260904180200 9.263
20260904180300 9.110
20260904180400 9.263
20260904180500 9.248
20260904180600 9.080
20260904180700 9.293
20260904180800 9.400
20260904180900 9.339
20260904181000 9.385
20260904181100 9.507
20260904181200 9.492
20260904181300 9.507
20260904181400 9.629
20260904181500 9.629
20260904181600 9.400
20260904181700 9.492
20260904181800 9.675
20260904181900 9.629
20260904182000 9.644
20260904182100 9.782
20260904182200 9.858
20260904182300 9.873
20260904182400 9.904
20260904182500 9.904
20260904182600 9.797
20260904182700 9.827
20260904182800 10.041
20260904182900 10.026
20260904183000 10.102
20260904183100 10.163
20260904183200 10.209
20260904183300 10.194
20260904183400 10.163
20260904183500 10.148
20260904183600 10.285
20260904183700 10.300
20260904183800 10.362
20260904183900 10.346
20260904184000 10.316
20260904184100 10.270
20260904184200 10.453
20260904184300 10.575
20260904184400 10.529
20260904184500 10.453
20260904184600 10.560
20260904184700 10.590
20260904184800 10.606
20260904184900 10.621
20260904185000 10.545
20260904185100 10.636
20260904185200 10.697
20260904185300 10.865
20260904185400 10.896
20260904185500 10.911
20260904185600 10.880
20260904185700 10.758
20260904185800 10.835
20260904185900 10.804
20260904190000 10.835
20260904190100 10.896
20260904190200 10.941
20260904190300 10.972
20260904190400 11.064
20260904190500 11.079
20260904190600 11.140
20260904190700 11.231
20260904190800 11.308
20260904190900 11.170
20260904191000 11.399
20260904191100 11.430
20260904191200 11.430
20260904191300 11.399
20260904191400 11.445
20260904191500 11.521
20260904191600 11.476
20260904191700 11.476
20260904191800 11.506
20260904191900 11.491
20260904192000 11.491
20260904192100 11.491
20260904192200 11.476
20260904192300 11.491
20260904192400 11.460
20260904192500 11.476
20260904192600 11.460
20260904192700 11.445
20260904192800 11.460
20260904192900 11.430
20260904193000 11.460
20260904193100 11.460
20260904193200 11.476
20260904193300 11.476
20260904193400 11.491
20260904193500 11.445
20260904193600 11.491
20260904193700 11.491
20260904193800 11.476
20260904193900 11.476
20260904194000 11.445
20260904194100 11.460
20260904194200 11.491
20260904194300 11.491
20260904194400 11.476
20260904194500 11.521
20260904194600 11.582
20260904194700 11.582
20260904194800 11.582
20260904194900 11.628
20260904195000 11.720
20260904195100 11.720
20260904195200 11.720
20260904195300 11.781
20260904195400 11.826
20260904195500 11.842
20260904195600 11.872
20260904195700 11.872
20260904195800 11.857
20260904195900 11.857
20260904200000 11.857
20260904200100 11.842
20260904200200 11.811
20260904200300 11.811
20260904200400 11.781
20260904200500 11.796
20260904200600 11.674
20260904200700 11.643
20260904200800 11.582
20260904200900 11.521
20260904201000 11.460
20260904201100 11.476
20260904201200 11.399
20260904201300 11.399
20260904201400 11.369
20260904201500 11.323
20260904201600 11.308
20260904201700 11.262
20260904201800 11.231
20260904201900 11.216
20260904202000 11.186
20260904202100 11.109
20260904202200 11.064
20260904202300 11.094
20260904202400 11.064
20260904202500 10.957
20260904202600 10.819
20260904202700 10.743
20260904202800 10.697
20260904202900 10.636
20260904203000 10.560
20260904203100 10.545
20260904203200 10.560
20260904203300 10.545
20260904203400 10.499
20260904203500 10.362
20260904203600 10.300
20260904203700 10.239
20260904203800 10.224
20260904203900 10.194
20260904204000 10.133
20260904204100 10.056
20260904204200 10.011
20260904204300 9.950
20260904204400 9.965
20260904204500 9.934
20260904204600 9.904
20260904204700 9.873
20260904204800 9.812
20260904204900 9.827
20260904205000 9.812
20260904205100 9.797
20260904205200 9.812
20260904205300 9.797
20260904205400 9.812
20260904205500 9.690
20260904205600 9.736
20260904205700 9.705
20260904205800 9.583
20260904205900 9.660
20260904210000 9.629
20260904210100 9.660
20260904210200 9.644
20260904210300 9.614
20260904210400 9.568
20260904210500 9.568
20260904210600 9.477
20260904210700 9.507
20260904210800 9.492
20260904210900 9.492
20260904211000 9.477
20260904211100 9.461
20260904211200 9.415
20260904211300 9.385
20260904211400 9.385
20260904211500 9.370
20260904211600 9.339
20260904211700 9.293
20260904211800 9.263
20260904211900 9.232
20260904212000 9.248
20260904212100 9.217
20260904212200 9.095
20260904212300 9.049
20260904212400 9.049
20260904212500 9.019
20260904212600 9.003
20260904212700 8.897
20260904212800 8.851
20260904212900 8.790
20260904213000 8.714
20260904213100 8.622
20260904213200 8.683
20260904213300 8.607
20260904213400 8.607
20260904213500 8.424
20260904213600 8.515
20260904213700 8.347
20260904213800 8.301
20260904213900 8.210
20260904214000 8.271
20260904214100 8.210
20260904214200 8.179
20260904214300 8.179
20260904214400 8.118
20260904214500 8.042
20260904214600 8.012
20260904214700 8.012
20260904214800 7.951
20260904214900 7.920
20260904215000 7.859
20260904215100 7.859
20260904215200 7.798
20260904215300 7.813
20260904215400 7.722
20260904215500 7.706
20260904215600 7.676
20260904215700 7.676
20260904215800 7.630
20260904215900 7.584
20260904220000 7.615
20260904220100 7.569
20260904220200 7.538
20260904220300 7.432
20260904220400 7.447
20260904220500 7.416
20260904220600 7.401
20260904220700 7.401
20260904220800 7.355
20260904220900 7.371
20260904221000 7.218
20260904221100 7.233
20260904221200 7.188
20260904221300 7.157
20260904221400 7.035
20260904221500 7.004
20260904221600 6.913
20260904221700 6.867
20260904221800 6.837
20260904221900 6.745
20260904222000 6.730
20260904222100 6.699
20260904222200 6.669
20260904222300 6.623
20260904222400 6.440
20260904222500 6.440
20260904222600 6.425
20260904222700 6.257
20260904222800 6.226
20260904222900 6.226
20260904223000 6.089
20260904223100 6.012
20260904223200 6.058
20260904223300 5.890
20260904223400 5.936
20260904223500 5.799
20260904223600 5.829
20260904223700 5.784
20260904223800 5.707
20260904223900 5.585
20260904224000 5.631
20260904224100 5.524
20260904224200 5.555
20260904224300 5.539
20260904224400 5.433
20260904224500 5.402
20260904224600 5.311
20260904224700 5.341
20260904224800 5.265
20260904224900 5.311
20260904225000 5.219
20260904225100 5.188
20260904225200 5.112
20260904225300 5.173
20260904225400 5.173
20260904225500 5.036
20260904225600 5.021
20260904225700 5.005
20260904225800 4.990
20260904225900 4.868
20260904230000 4.899
20260904230100 4.899
20260904230200 4.792
20260904230300 4.822
20260904230400 4.807
20260904230500 4.807
20260904230600 4.807
20260904230700 4.746
20260904230800 4.715
20260904230900 4.624
20260904231000 4.563
20260904231100 4.639
20260904231200 4.548
20260904231300 4.548
20260904231400 4.532
20260904231500 4.548
20260904231600 4.578
20260904231700 4.395
20260904231800 4.410
20260904231900 4.319
20260904232000 4.364
20260904232100 4.303
20260904232200 4.197
20260904232300 4.319
20260904232400 4.242
20260904232500 4.197
20260904232600 4.181
20260904232700 4.166
20260904232800 4.105
20260904232900 4.090
20260904233000 4.044
20260904233100 3.998
20260904233200 3.968
20260904233300 3.907
20260904233400 3.891
20260904233500 3.907
20260904233600 3.861
20260904233700 3.861
20260904233800 3.785
20260904233900 3.739
20260904234000 3.693
20260904234100 3.617
20260904234200 3.678
20260904234300 3.556
20260904234400 3.495
20260904234500 3.479
20260904234600 3.434
20260904234700 3.388
20260904234800 3.434
20260904234900 3.388
20260904235000 3.342
20260904235100 3.373
20260904235200 3.235
20260904235300 3.159
20260904235400 3.174
20260904235500 3.144
20260904235600 3.113
20260904235700 3.144
20260904235800 3.128
20260904235900 3.189
20260904240000 3.022