#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 1.404
20260903000200 1.389
20260903000300 1.389
20260903000400 1.419
20260903000500 1.419
20260903000600 1.419
20260903000700 1.373
20260903000800 1.358
20260903000900 1.328
20260903001000 1.358
20260903001100 1.343
20260903001200 1.373
20260903001300 1.389
20260903001400 1.343
20260903001500 1.297
20260903001600 1.312
20260903001700 1.328
20260903001800 1.343
20260903001900 1.312
20260903002000 1.343
20260903002100 1.343
20260903002200 1.358
20260903002300 1.358
20260903002400 1.358
20260903002500 1.312
20260903002600 1.328
20260903002700 1.312
20260903002800 1.297
20260903002900 1.297
20260903003000 1.251
20260903003100 1.251
20260903003200 1.282
20260903003300 1.328
20260903003400 1.312
20260903003500 1.373
20260903003600 1.389
20260903003700 1.419
20260903003800 1.419
20260903003900 1.389
20260903004000 1.343
20260903004100 1.358
20260903004200 1.312
20260903004300 1.312
20260903004400 1.343
20260903004500 1.312
20260903004600 1.312
20260903004700 1.297
20260903004800 1.282
20260903004900 1.282
20260903005000 1.282
20260903005100 1.297
20260903005200 1.282
20260903005300 1.267
20260903005400 1.251
20260903005500 1.251
20260903005600 1.236
20260903005700 1.251
20260903005800 1.236
20260903005900 1.236
20260903010000 1.236
20260903010100 1.236
20260903010200 1.236
20260903010300 1.236
20260903010400 1.236
20260903010500 1.236
20260903010600 1.236
20260903010700 1.236
20260903010800 1.236
20260903010900 1.236
20260903011000 1.251
20260903011100 1.251
20260903011200 1.251
20260903011300 1.236
20260903011400 1.251
20260903011500 1.251
20260903011600 1.251
20260903011700 1.251
20260903011800 1.251
20260903011900 1.267
20260903012000 1.267
20260903012100 1.267
20260903012200 1.267
20260903012300 1.267
20260903012400 1.267
20260903012500 1.282
20260903012600 1.282
20260903012700 1.282
20260903012800 1.282
20260903012900 1.282
20260903013000 1.282
20260903013100 1.297
20260903013200 1.297
20260903013300 1.297
20260903013400 1.297
20260903013500 1.312
20260903013600 1.312
20260903013700 1.328
20260903013800 1.312
20260903013900 1.328
20260903014000 1.343
20260903014100 1.343
20260903014200 1.358
20260903014300 1.343
20260903014400 1.358
20260903014500 1.373
20260903014600 1.373
20260903014700 1.389
20260903014800 1.389
20260903014900 1.389
20260903015000 1.389
20260903015100 1.404
20260903015200 1.419
20260903015300 1.404
20260903015400 1.419
20260903015500 1.450
20260903015600 1.465
20260903015700 1.450
20260903015800 1.465
20260903015900 1.496
20260903020000 1.496
20260903020100 1.511
20260903020200 1.526
20260903020300 1.511
20260903020400 1.526
20260903020500 1.526
20260903020600 1.556
20260903020700 1.556
20260903020800 1.572
20260903020900 1.572
20260903021000 1.587
20260903021100 1.602
20260903021200 1.618
20260903021300 1.618
20260903021400 1.679
20260903021500 1.679
20260903021600 1.679
20260903021700 1.709
20260903021800 1.724
20260903021900 1.755
20260903022000 1.740
20260903022100 1.755
20260903022200 1.785
20260903022300 1.801
20260903022400 1.816
20260903022500 1.831
20260903022600 1.862
20260903022700 1.862
20260903022800 1.907
20260903022900 1.923
20260903023000 1.907
20260903023100 1.953
20260903023200 1.984
20260903023300 1.999
20260903023400 1.999
20260903023500 2.091
20260903023600 2.136
20260903023700 2.152
20260903023800 2.228
20260903023900 2.213
20260903024000 2.228
20260903024100 2.289
20260903024200 2.274
20260903024300 2.304
20260903024400 2.320
20260903024500 2.381
20260903024600 2.365
20260903024700 2.472
20260903024800 2.426
20260903024900 2.503
20260903025000 2.610
20260903025100 2.640
20260903025200 2.655
20260903025300 2.655
20260903025400 2.808
20260903025500 2.777
20260903025600 2.762
20260903025700 2.808
20260903025800 2.884
20260903025900 2.976
20260903030000 2.991
20260903030100 2.991
20260903030200 3.098
20260903030300 3.067
20260903030400 3.128
20260903030500 3.159
20260903030600 3.159
20260903030700 3.281
20260903030800 3.388
20260903030900 3.281
20260903031000 3.388
20260903031100 3.464
20260903031200 3.571
20260903031300 3.678
20260903031400 3.723
20260903031500 3.708
20260903031600 3.693
20260903031700 3.800
20260903031800 3.876
20260903031900 3.876
20260903032000 3.983
20260903032100 4.074
20260903032200 4.197
20260903032300 4.151
20260903032400 4.151
20260903032500 4.319
20260903032600 4.319
20260903032700 4.334
20260903032800 4.303
20260903032900 4.410
20260903033000 4.441
20260903033100 4.486
20260903033200 4.609
20260903033300 4.624
20260903033400 4.715
20260903033500 4.807
20260903033600 4.776
20260903033700 4.883
20260903033800 4.899
20260903033900 4.929
20260903034000 5.021
20260903034100 5.051
20260903034200 5.082
20260903034300 5.127
20260903034400 5.219
20260903034500 5.127
20260903034600 5.127
20260903034700 5.280
20260903034800 5.341
20260903034900 5.295
20260903035000 5.433
20260903035100 5.387
20260903035200 5.539
20260903035300 5.555
20260903035400 5.509
20260903035500 5.662
20260903035600 5.631
20260903035700 5.677
20260903035800 5.707
20260903035900 5.936
20260903040000 5.906
20260903040100 5.860
20260903040200 5.890
20260903040300 5.829
20260903040400 5.860
20260903040500 6.043
20260903040600 6.135
20260903040700 6.119
20260903040800 6.089
20260903040900 5.982
20260903041000 6.074
20260903041100 6.119
20260903041200 6.226
20260903041300 6.379
20260903041400 6.363
20260903041500 6.394
20260903041600 6.394
20260903041700 6.501
20260903041800 6.470
20260903041900 6.531
20260903042000 6.531
20260903042100 6.501
20260903042200 6.516
20260903042300 6.531
20260903042400 6.486
20260903042500 6.638
20260903042600 6.714
20260903042700 6.699
20260903042800 6.745
20260903042900 6.837
20260903043000 6.852
20260903043100 6.837
20260903043200 6.943
20260903043300 7.020
20260903043400 7.020
20260903043500 7.004
20260903043600 7.065
20260903043700 7.050
20260903043800 7.126
20260903043900 7.203
20260903044000 7.203
20260903044100 7.249
20260903044200 7.294
20260903044300 7.325
20260903044400 7.355
20260903044500 7.432
20260903044600 7.371
20260903044700 7.432
20260903044800 7.523
20260903044900 7.493
20260903045000 7.493
20260903045100 7.508
20260903045200 7.554
20260903045300 7.554
20260903045400 7.600
20260903045500 7.600
20260903045600 7.630
20260903045700 7.645
20260903045800 7.722
20260903045900 7.722
20260903050000 7.722
20260903050100 7.706
20260903050200 7.737
20260903050300 7.859
20260903050400 7.874
20260903050500 7.905
20260903050600 7.966
20260903050700 7.996
20260903050800 8.042
20260903050900 8.027
20260903051000 8.073
20260903051100 8.088
20260903051200 8.149
20260903051300 8.149
20260903051400 8.164
20260903051500 8.225
20260903051600 8.225
20260903051700 8.271
20260903051800 8.256
20260903051900 8.332
20260903052000 8.347
20260903052100 8.378
20260903052200 8.424
20260903052300 8.408
20260903052400 8.439
20260903052500 8.469
20260903052600 8.469
20260903052700 8.485
20260903052800 8.515
20260903052900 8.576
20260903053000 8.576
20260903053100 8.576
20260903053200 8.637
20260903053300 8.683
20260903053400 8.698
20260903053500 8.652
20260903053600 8.729
20260903053700 8.698
20260903053800 8.683
20260903053900 8.744
20260903054000 8.744
20260903054100 8.836
20260903054200 8.836
20260903054300 8.820
20260903054400 8.851
20260903054500 8.866
20260903054600 8.866
20260903054700 8.775
20260903054800 8.759
20260903054900 8.775
20260903055000 8.851
20260903055100 8.759
20260903055200 8.729
20260903055300 8.744
20260903055400 8.851
20260903055500 8.912
20260903055600 8.988
20260903055700 9.034
20260903055800 9.126
20260903055900 9.110
20260903060000 9.095
20260903060100 9.095
20260903060200 9.141
20260903060300 9.171
20260903060400 9.171
20260903060500 9.202
20260903060600 9.171
20260903060700 9.171
20260903060800 9.126
20260903060900 9.171
20260903061000 9.187
20260903061100 9.187
20260903061200 9.187
20260903061300 9.171
20260903061400 9.171
20260903061500 9.141
20260903061600 9.141
20260903061700 9.110
20260903061800 9.126
20260903061900 9.141
20260903062000 9.156
20260903062100 9.141
20260903062200 9.126
20260903062300 9.095
20260903062400 9.095
20260903062500 9.080
20260903062600 9.080
20260903062700 9.110
20260903062800 9.049
20260903062900 9.019
20260903063000 9.003
20260903063100 9.080
20260903063200 9.126
20260903063300 9.202
20260903063400 9.293
20260903063500 9.278
20260903063600 9.263
20260903063700 9.278
20260903063800 9.217
20260903063900 8.897
20260903064000 8.958
20260903064100 8.912
20260903064200 9.095
20260903064300 9.141
20260903064400 9.126
20260903064500 9.049
20260903064600 8.988
20260903064700 8.988
20260903064800 8.942
20260903064900 8.958
20260903065000 8.927
20260903065100 8.866
20260903065200 8.897
20260903065300 8.897
20260903065400 8.851
20260903065500 8.881
20260903065600 8.851
20260903065700 8.790
20260903065800 8.668
20260903065900 8.698
20260903070000 8.698
20260903070100 8.652
20260903070200 8.591
20260903070300 8.500
20260903070400 8.515
20260903070500 8.485
20260903070600 8.515
20260903070700 8.424
20260903070800 8.393
20260903070900 8.363
20260903071000 8.347
20260903071100 8.286
20260903071200 8.240
20260903071300 8.195
20260903071400 8.134
20260903071500 8.088
20260903071600 8.073
20260903071700 8.027
20260903071800 8.012
20260903071900 7.981
20260903072000 7.935
20260903072100 7.951
20260903072200 7.920
20260903072300 7.920
20260903072400 7.905
20260903072500 7.828
20260903072600 7.767
20260903072700 7.783
20260903072800 7.706
20260903072900 7.676
20260903073000 7.661
20260903073100 7.615
20260903073200 7.600
20260903073300 7.554
20260903073400 7.538
20260903073500 7.508
20260903073600 7.493
20260903073700 7.477
20260903073800 7.416
20260903073900 7.401
20260903074000 7.401
20260903074100 7.386
20260903074200 7.371
20260903074300 7.371
20260903074400 7.325
20260903074500 7.325
20260903074600 7.279
20260903074700 7.279
20260903074800 7.264
20260903074900 7.233
20260903075000 7.233
20260903075100 7.233
20260903075200 7.233
20260903075300 7.188
20260903075400 7.126
20260903075500 7.081
20260903075600 7.065
20260903075700 7.035
20260903075800 7.050
20260903075900 6.989
20260903080000 6.974
20260903080100 6.989
20260903080200 6.928
20260903080300 6.882
20260903080400 6.867
20260903080500 6.882
20260903080600 6.867
20260903080700 6.882
20260903080800 6.882
20260903080900 6.898
20260903081000 6.852
20260903081100 6.837
20260903081200 6.806
20260903081300 6.775
20260903081400 6.730
20260903081500 6.684
20260903081600 6.669
20260903081700 6.562
20260903081800 6.608
20260903081900 6.531
20260903082000 6.470
20260903082100 6.486
20260903082200 6.394
20260903082300 6.333
20260903082400 6.272
20260903082500 6.226
20260903082600 6.135
20260903082700 5.982
20260903082800 5.982
20260903082900 5.936
20260903083000 5.875
20260903083100 5.768
20260903083200 5.753
20260903083300 5.692
20260903083400 5.646
20260903083500 5.570
20260903083600 5.570
20260903083700 5.494
20260903083800 5.417
20260903083900 5.387
20260903084000 5.311
20260903084100 5.280
20260903084200 5.219
20260903084300 5.204
20260903084400 5.112
20260903084500 5.112
20260903084600 5.082
20260903084700 5.051
20260903084800 4.944
20260903084900 4.883
20260903085000 4.914
20260903085100 4.899
20260903085200 4.822
20260903085300 4.807
20260903085400 4.746
20260903085500 4.654
20260903085600 4.593
20260903085700 4.563
20260903085800 4.532
20260903085900 4.471
20260903090000 4.425
20260903090100 4.364
20260903090200 4.258
20260903090300 4.151
20260903090400 4.227
20260903090500 4.120
20260903090600 4.136
20260903090700 4.044
20260903090800 3.937
20260903090900 3.952
20260903091000 3.891
20260903091100 3.800
20260903091200 3.769
20260903091300 3.647
20260903091400 3.662
20260903091500 3.617
20260903091600 3.556
20260903091700 3.617
20260903091800 3.510
20260903091900 3.464
20260903092000 3.434
20260903092100 3.479
20260903092200 3.434
20260903092300 3.388
20260903092400 3.281
20260903092500 3.266
20260903092600 3.311
20260903092700 3.311
20260903092800 3.220
20260903092900 3.281
20260903093000 3.250
20260903093100 3.205
20260903093200 3.205
20260903093300 3.174
20260903093400 3.144
20260903093500 3.189
20260903093600 3.098
20260903093700 3.098
20260903093800 3.128
20260903093900 3.052
20260903094000 2.976
20260903094100 2.945
20260903094200 2.991
20260903094300 2.976
20260903094400 2.945
20260903094500 2.915
20260903094600 2.899
20260903094700 2.854
20260903094800 2.823
20260903094900 2.854
20260903095000 2.793
20260903095100 2.701
20260903095200 2.716
20260903095300 2.747
20260903095400 2.671
20260903095500 2.625
20260903095600 2.610
20260903095700 2.472
20260903095800 2.487
20260903095900 2.533
20260903100000 2.518
20260903100100 2.503
20260903100200 2.426
20260903100300 2.472
20260903100400 2.503
20260903100500 2.442
20260903100600 2.457
20260903100700 2.457
20260903100800 2.381
20260903100900 2.350
20260903101000 2.442
20260903101100 2.411
20260903101200 2.335
20260903101300 2.259
20260903101400 2.182
20260903101500 2.121
20260903101600 2.197
20260903101700 2.274
20260903101800 2.136
20260903101900 2.121
20260903102000 2.182
20260903102100 2.091
20260903102200 2.136
20260903102300 2.152
20260903102400 2.121
20260903102500 1.999
20260903102600 2.014
20260903102700 2.091
20260903102800 2.136
20260903102900 2.106
20260903103000 2.030
20260903103100 1.968
20260903103200 1.892
20260903103300 1.923
20260903103400 1.953
20260903103500 1.907
20260903103600 1.953
20260903103700 1.892
20260903103800 1.831
20260903103900 1.938
20260903104000 1.892
20260903104100 1.877
20260903104200 1.862
20260903104300 1.938
20260903104400 1.923
20260903104500 1.968
20260903104600 1.877
20260903104700 1.892
20260903104800 1.953
20260903104900 1.892
20260903105000 1.862
20260903105100 1.862
20260903105200 1.785
20260903105300 1.755
20260903105400 1.831
20260903105500 1.770
20260903105600 1.785
20260903105700 1.755
20260903105800 1.785
20260903105900 1.709
20260903110000 1.679
20260903110100 1.694
20260903110200 1.694
20260903110300 1.679
20260903110400 1.679
20260903110500 1.740
20260903110600 1.663
20260903110700 1.663
20260903110800 1.648
20260903110900 1.633
20260903111000 1.679
20260903111100 1.618
20260903111200 1.602
20260903111300 1.663
20260903111400 1.663
20260903111500 1.618
20260903111600 1.526
20260903111700 1.572
20260903111800 1.602
20260903111900 1.541
20260903112000 1.541
20260903112100 1.526
20260903112200 1.572
20260903112300 1.572
20260903112400 1.541
20260903112500 1.511
20260903112600 1.496
20260903112700 1.480
20260903112800 1.480
20260903112900 1.480
20260903113000 1.450
20260903113100 1.526
20260903113200 1.511
20260903113300 1.511
20260903113400 1.465
20260903113500 1.480
20260903113600 1.465
20260903113700 1.496
20260903113800 1.465
20260903113900 1.465
20260903114000 1.419
20260903114100 1.434
20260903114200 1.450
20260903114300 1.434
20260903114400 1.465
20260903114500 1.419
20260903114600 1.419
20260903114700 1.373
20260903114800 1.389
20260903114900 1.373
20260903115000 1.373
20260903115100 1.389
20260903115200 1.419
20260903115300 1.358
20260903115400 1.343
20260903115500 1.389
20260903115600 1.343
20260903115700 1.312
20260903115800 1.389
20260903115900 1.343
20260903120000 1.328
20260903120100 1.328
20260903120200 1.328
20260903120300 1.328
20260903120400 1.297
20260903120500 1.343
20260903120600 1.343
20260903120700 1.328
20260903120800 1.328
20260903120900 1.297
20260903121000 1.282
20260903121100 1.312
20260903121200 1.282
20260903121300 1.267
20260903121400 1.282
20260903121500 1.312
20260903121600 1.282
20260903121700 1.282
20260903121800 1.297
20260903121900 1.282
20260903122000 1.312
20260903122100 1.297
20260903122200 1.328
20260903122300 1.328
20260903122400 1.267
20260903122500 1.251
20260903122600 1.251
20260903122700 1.297
20260903122800 1.297
20260903122900 1.297
20260903123000 1.312
20260903123100 1.312
20260903123200 1.297
20260903123300 1.312
20260903123400 1.297
20260903123500 1.282
20260903123600 1.282
20260903123700 1.282
20260903123800 1.282
20260903123900 1.282
20260903124000 1.312
20260903124100 1.328
20260903124200 1.358
20260903124300 1.358
20260903124400 1.358
20260903124500 1.358
20260903124600 1.343
20260903124700 1.312
20260903124800 1.297
20260903124900 1.267
20260903125000 1.251
20260903125100 1.236
20260903125200 1.267
20260903125300 1.267
20260903125400 1.282
20260903125500 1.282
20260903125600 1.267
20260903125700 1.251
20260903125800 1.236
20260903125900 1.221
20260903130000 1.221
20260903130100 1.190
20260903130200 1.206
20260903130300 1.206
20260903130400 1.206
20260903130500 1.190
20260903130600 1.206
20260903130700 1.190
20260903130800 1.190
20260903130900 1.206
20260903131000 1.206
20260903131100 1.206
20260903131200 1.206
20260903131300 1.206
20260903131400 1.206
20260903131500 1.206
20260903131600 1.206
20260903131700 1.206
20260903131800 1.206
20260903131900 1.206
20260903132000 1.221
20260903132100 1.221
20260903132200 1.206
20260903132300 1.221
20260903132400 1.221
20260903132500 1.221
20260903132600 1.221
20260903132700 1.221
20260903132800 1.221
20260903132900 1.221
20260903133000 1.221
20260903133100 1.236
20260903133200 1.221
20260903133300 1.236
20260903133400 1.236
20260903133500 1.251
20260903133600 1.251
20260903133700 1.236
20260903133800 1.251
20260903133900 1.267
20260903134000 1.267
20260903134100 1.267
20260903134200 1.282
20260903134300 1.282
20260903134400 1.282
20260903134500 1.297
20260903134600 1.297
20260903134700 1.312
20260903134800 1.312
20260903134900 1.312
20260903135000 1.328
20260903135100 1.328
20260903135200 1.328
20260903135300 1.328
20260903135400 1.328
20260903135500 1.343
20260903135600 1.343
20260903135700 1.343
20260903135800 1.343
20260903135900 1.358
20260903140000 1.373
20260903140100 1.373
20260903140200 1.358
20260903140300 1.373
20260903140400 1.404
20260903140500 1.404
20260903140600 1.434
20260903140700 1.434
20260903140800 1.450
20260903140900 1.480
20260903141000 1.496
20260903141100 1.511
20260903141200 1.511
20260903141300 1.511
20260903141400 1.526
20260903141500 1.541
20260903141600 1.541
20260903141700 1.556
20260903141800 1.556
20260903141900 1.587
20260903142000 1.587
20260903142100 1.602
20260903142200 1.618
20260903142300 1.602
20260903142400 1.633
20260903142500 1.633
20260903142600 1.648
20260903142700 1.663
20260903142800 1.694
20260903142900 1.679
20260903143000 1.694
20260903143100 1.740
20260903143200 1.755
20260903143300 1.770
20260903143400 1.801
20260903143500 1.831
20260903143600 1.862
20260903143700 1.877
20260903143800 1.892
20260903143900 1.907
20260903144000 1.907
20260903144100 1.984
20260903144200 1.999
20260903144300 2.045
20260903144400 2.060
20260903144500 2.091
20260903144600 2.106
20260903144700 2.182
20260903144800 2.243
20260903144900 2.320
20260903145000 2.243
20260903145100 2.381
20260903145200 2.472
20260903145300 2.533
20260903145400 2.487
20260903145500 2.518
20260903145600 2.564
20260903145700 2.610
20260903145800 2.732
20260903145900 2.655
20260903150000 2.823
20260903150100 2.686
20260903150200 2.854
20260903150300 2.869
20260903150400 2.915
20260903150500 3.006
20260903150600 3.067
20260903150700 3.052
20260903150800 3.128
20260903150900 3.235
20260903151000 3.189
20260903151100 3.403
20260903151200 3.281
20260903151300 3.556
20260903151400 3.586
20260903151500 3.540
20260903151600 3.739
20260903151700 3.632
20260903151800 3.846
20260903151900 3.800
20260903152000 3.876
20260903152100 3.937
20260903152200 3.922
20260903152300 4.120
20260903152400 4.044
20260903152500 4.090
20260903152600 4.197
20260903152700 4.242
20260903152800 4.242
20260903152900 4.288
20260903153000 4.349
20260903153100 4.502
20260903153200 4.380
20260903153300 4.502
20260903153400 4.441
20260903153500 4.563
20260903153600 4.624
20260903153700 4.654
20260903153800 4.700
20260903153900 4.670
20260903154000 4.776
20260903154100 4.822
20260903154200 4.899
20260903154300 4.899
20260903154400 4.960
20260903154500 5.036
20260903154600 5.066
20260903154700 5.173
20260903154800 5.158
20260903154900 5.188
20260903155000 5.188
20260903155100 5.311
20260903155200 5.311
20260903155300 5.356
20260903155400 5.402
20260903155500 5.478
20260903155600 5.417
20260903155700 5.646
20260903155800 5.509
20260903155900 5.662
20260903160000 5.707
20260903160100 5.723
20260903160200 5.814
20260903160300 5.875
20260903160400 5.845
20260903160500 5.860
20260903160600 5.906
20260903160700 5.982
20260903160800 6.058
20260903160900 6.104
20260903161000 6.089
20260903161100 6.104
20260903161200 6.180
20260903161300 6.272
20260903161400 6.257
20260903161500 6.272
20260903161600 6.455
20260903161700 6.455
20260903161800 6.455
20260903161900 6.440
20260903162000 6.531
20260903162100 6.608
20260903162200 6.653
20260903162300 6.730
20260903162400 6.745
20260903162500 6.989
20260903162600 6.913
20260903162700 6.852
20260903162800 6.852
20260903162900 6.821
20260903163000 6.943
20260903163100 6.928
20260903163200 6.913
20260903163300 6.867
20260903163400 6.989
20260903163500 7.172
20260903163600 7.172
20260903163700 7.264
20260903163800 7.371
20260903163900 7.325
20260903164000 7.447
20260903164100 7.371
20260903164200 7.447
20260903164300 7.600
20260903164400 7.584
20260903164500 7.600
20260903164600 7.691
20260903164700 7.691
20260903164800 7.676
20260903164900 7.691
20260903165000 7.813
20260903165100 7.874
20260903165200 7.920
20260903165300 8.027
20260903165400 8.073
20260903165500 8.149
20260903165600 8.118
20260903165700 8.118
20260903165800 8.179
20260903165900 8.134
20260903170000 8.179
20260903170100 8.347
20260903170200 8.286
20260903170300 8.408
20260903170400 8.393
20260903170500 8.424
20260903170600 8.546
20260903170700 8.561
20260903170800 8.668
20260903170900 8.698
20260903171000 8.698
20260903171100 8.637
20260903171200 8.729
20260903171300 8.790
20260903171400 8.805
20260903171500 8.836
20260903171600 8.790
20260903171700 8.897
20260903171800 8.897
20260903171900 8.927
20260903172000 8.912
20260903172100 9.019
20260903172200 9.049
20260903172300 9.034
20260903172400 9.141
20260903172500 9.064
20260903172600 9.095
20260903172700 9.202
20260903172800 9.232
20260903172900 9.263
20260903173000 9.446
20260903173100 9.477
20260903173200 9.415
20260903173300 9.324
20260903173400 9.370
20260903173500 9.415
20260903173600 9.263
20260903173700 9.522
20260903173800 9.522
20260903173900 9.675
20260903174000 9.782
20260903174100 9.797
20260903174200 9.751
20260903174300 9.782
20260903174400 9.797
20260903174500 9.721
20260903174600 9.782
20260903174700 9.782
20260903174800 9.797
20260903174900 9.751
20260903175000 9.843
20260903175100 9.904
20260903175200 9.965
20260903175300 9.950
20260903175400 9.904
20260903175500 9.934
20260903175600 10.026
20260903175700 10.041
20260903175800 10.209
20260903175900 10.194
20260903180000 10.255
20260903180100 10.255
20260903180200 10.209
20260903180300 10.148
20260903180400 10.133
20260903180500 10.224
20260903180600 10.224
20260903180700 10.316
20260903180800 10.392
20260903180900 10.453
20260903181000 10.453
20260903181100 10.453
20260903181200 10.438
20260903181300 10.438
20260903181400 10.453
20260903181500 10.407
20260903181600 10.468
20260903181700 10.468
20260903181800 10.423
20260903181900 10.377
20260903182000 10.346
20260903182100 10.560
20260903182200 10.560
20260903182300 10.728
20260903182400 10.774
20260903182500 10.911
20260903182600 10.896
20260903182700 10.926
20260903182800 10.926
20260903182900 10.911
20260903183000 10.941
20260903183100 10.972
20260903183200 10.957
20260903183300 10.926
20260903183400 10.941
20260903183500 10.957
20260903183600 10.941
20260903183700 10.972
20260903183800 11.002
20260903183900 11.033
20260903184000 11.033
20260903184100 11.002
20260903184200 10.972
20260903184300 10.941
20260903184400 10.941
20260903184500 10.865
20260903184600 10.850
20260903184700 10.835
20260903184800 10.926
20260903184900 10.835
20260903185000 10.835
20260903185100 10.774
20260903185200 10.667
20260903185300 10.606
20260903185400 10.636
20260903185500 10.774
20260903185600 10.819
20260903185700 10.896
20260903185800 11.079
20260903185900 11.125
20260903190000 10.987
20260903190100 10.972
20260903190200 10.957
20260903190300 10.850
20260903190400 10.758
20260903190500 10.850
20260903190600 10.957
20260903190700 11.002
20260903190800 10.941
20260903190900 10.941
20260903191000 10.896
20260903191100 10.835
20260903191200 10.835
20260903191300 10.758
20260903191400 10.743
20260903191500 10.697
20260903191600 10.651
20260903191700 10.560
20260903191800 10.514
20260903191900 10.484
20260903192000 10.453
20260903192100 10.468
20260903192200 10.423
20260903192300 10.331
20260903192400 10.270
20260903192500 10.239
20260903192600 10.224
20260903192700 10.178
20260903192800 10.148
20260903192900 10.133
20260903193000 10.072
20260903193100 9.965
20260903193200 9.904
20260903193300 9.919
20260903193400 9.827
20260903193500 9.843
20260903193600 9.812
20260903193700 9.751
20260903193800 9.766
20260903193900 9.721
20260903194000 9.660
20260903194100 9.614
20260903194200 9.583
20260903194300 9.522
20260903194400 9.354
20260903194500 9.263
20260903194600 9.309
20260903194700 9.248
20260903194800 9.232
20260903194900 9.202
20260903195000 9.156
20260903195100 9.171
20260903195200 9.141
20260903195300 9.156
20260903195400 9.110
20260903195500 9.095
20260903195600 9.095
20260903195700 9.095
20260903195800 9.064
20260903195900 9.049
20260903200000 9.034
20260903200100 8.973
20260903200200 8.988
20260903200300 9.019
20260903200400 9.003
20260903200500 9.003
20260903200600 9.003
20260903200700 8.958
20260903200800 8.912
20260903200900 8.912
20260903201000 8.866
20260903201100 8.881
20260903201200 8.836
20260903201300 8.820
20260903201400 8.836
20260903201500 8.805
20260903201600 8.775
20260903201700 8.744
20260903201800 8.714
20260903201900 8.698
20260903202000 8.683
20260903202100 8.622
20260903202200 8.622
20260903202300 8.591
20260903202400 8.561
20260903202500 8.469
20260903202600 8.454
20260903202700 8.347
20260903202800 8.363
20260903202900 8.378
20260903203000 8.301
20260903203100 8.210
20260903203200 8.042
20260903203300 8.103
20260903203400 8.134
20260903203500 8.057
20260903203600 7.935
20260903203700 7.874
20260903203800 7.889
20260903203900 7.783
20260903204000 7.798
20260903204100 7.798
20260903204200 7.783
20260903204300 7.722
20260903204400 7.706
20260903204500 7.722
20260903204600 7.676
20260903204700 7.584
20260903204800 7.569
20260903204900 7.447
20260903205000 7.462
20260903205100 7.447
20260903205200 7.386
20260903205300 7.371
20260903205400 7.279
20260903205500 7.249
20260903205600 7.203
20260903205700 7.203
20260903205800 7.188
20260903205900 7.081
20260903210000 7.065
20260903210100 6.943
20260903210200 6.928
20260903210300 6.928
20260903210400 6.882
20260903210500 6.867
20260903210600 6.760
20260903210700 6.730
20260903210800 6.714
20260903210900 6.638
20260903211000 6.699
20260903211100 6.669
20260903211200 6.638
20260903211300 6.638
20260903211400 6.562
20260903211500 6.547
20260903211600 6.470
20260903211700 6.425
20260903211800 6.318
20260903211900 6.333
20260903212000 6.257
20260903212100 6.257
20260903212200 6.150
20260903212300 6.012
20260903212400 6.012
20260903212500 6.028
20260903212600 5.936
20260903212700 5.799
20260903212800 5.875
20260903212900 5.738
20260903213000 5.677
20260903213100 5.570
20260903213200 5.539
20260903213300 5.494
20260903213400 5.448
20260903213500 5.234
20260903213600 5.219
20260903213700 5.188
20260903213800 5.158
20260903213900 5.112
20260903214000 5.036
20260903214100 5.021
20260903214200 5.005
20260903214300 5.005
20260903214400 4.883
20260903214500 4.807
20260903214600 4.868
20260903214700 4.792
20260903214800 4.700
20260903214900 4.670
20260903215000 4.548
20260903215100 4.624
20260903215200 4.517
20260903215300 4.624
20260903215400 4.502
20260903215500 4.548
20260903215600 4.395
20260903215700 4.303
20260903215800 4.395
20260903215900 4.288
20260903220000 4.334
20260903220100 4.364
20260903220200 4.288
20260903220300 4.227
20260903220400 4.181
20260903220500 4.227
20260903220600 4.090
20260903220700 4.044
20260903220800 3.968
20260903220900 4.105
20260903221000 3.998
20260903221100 4.059
20260903221200 3.968
20260903221300 3.922
20260903221400 3.998
20260903221500 3.937
20260903221600 3.891
20260903221700 3.785
20260903221800 3.785
20260903221900 3.678
20260903222000 3.769
20260903222100 3.739
20260903222200 3.586
20260903222300 3.571
20260903222400 3.571
20260903222500 3.571
20260903222600 3.540
20260903222700 3.510
20260903222800 3.540
20260903222900 3.434
20260903223000 3.434
20260903223100 3.311
20260903223200 3.296
20260903223300 3.205
20260903223400 3.205
20260903223500 3.250
20260903223600 3.189
20260903223700 3.250
20260903223800 3.098
20260903223900 3.006
20260903224000 3.037
20260903224100 2.960
20260903224200 2.869
20260903224300 2.930
20260903224400 2.869
20260903224500 2.930
20260903224600 2.838
20260903224700 2.823
20260903224800 2.762
20260903224900 2.747
20260903225000 2.823
20260903225100 2.793
20260903225200 2.671
20260903225300 2.732
20260903225400 2.762
20260903225500 2.610
20260903225600 2.671
20260903225700 2.564
20260903225800 2.625
20260903225900 2.564
20260903230000 2.457
20260903230100 2.426
20260903230200 2.457
20260903230300 2.472
20260903230400 2.442
20260903230500 2.396
20260903230600 2.396
20260903230700 2.426
20260903230800 2.289
20260903230900 2.381
20260903231000 2.304
20260903231100 2.365
20260903231200 2.335
20260903231300 2.304
20260903231400 2.259
20260903231500 2.167
20260903231600 2.136
20260903231700 2.228
20260903231800 2.152
20260903231900 2.197
20260903232000 2.167
20260903232100 2.075
20260903232200 2.136
20260903232300 2.106
20260903232400 2.182
20260903232500 2.167
20260903232600 2.106
20260903232700 2.106
20260903232800 2.075
20260903232900 2.030
20260903233000 1.984
20260903233100 2.060
20260903233200 2.106
20260903233300 2.182
20260903233400 2.106
20260903233500 2.060
20260903233600 1.968
20260903233700 2.075
20260903233800 2.030
20260903233900 2.014
20260903234000 2.014
20260903234100 1.938
20260903234200 1.938
20260903234300 1.877
20260903234400 1.816
20260903234500 1.907
20260903234600 1.862
20260903234700 1.831
20260903234800 1.816
20260903234900 1.831
20260903235000 1.785
20260903235100 1.785
20260903235200 1.740
20260903235300 1.785
20260903235400 1.755
20260903235500 1.801
20260903235600 1.694
20260903235700 1.709
20260903235800 1.679
20260903235900 1.755
20260903240000 1.740