#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 1.282
20260902000200 1.312
20260902000300 1.328
20260902000400 1.328
20260902000500 1.282
20260902000600 1.282
20260902000700 1.343
20260902000800 1.389
20260902000900 1.373
20260902001000 1.389
20260902001100 1.389
20260902001200 1.389
20260902001300 1.373
20260902001400 1.343
20260902001500 1.312
20260902001600 1.297
20260902001700 1.267
20260902001800 1.282
20260902001900 1.282
20260902002000 1.267
20260902002100 1.267
20260902002200 1.251
20260902002300 1.251
20260902002400 1.251
20260902002500 1.236
20260902002600 1.236
20260902002700 1.236
20260902002800 1.236
20260902002900 1.236
20260902003000 1.221
20260902003100 1.221
20260902003200 1.221
20260902003300 1.221
20260902003400 1.221
20260902003500 1.221
20260902003600 1.221
20260902003700 1.221
20260902003800 1.221
20260902003900 1.236
20260902004000 1.221
20260902004100 1.236
20260902004200 1.236
20260902004300 1.236
20260902004400 1.236
20260902004500 1.236
20260902004600 1.236
20260902004700 1.236
20260902004800 1.236
20260902004900 1.251
20260902005000 1.251
20260902005100 1.251
20260902005200 1.251
20260902005300 1.251
20260902005400 1.267
20260902005500 1.282
20260902005600 1.282
20260902005700 1.297
20260902005800 1.297
20260902005900 1.312
20260902010000 1.312
20260902010100 1.312
20260902010200 1.312
20260902010300 1.328
20260902010400 1.328
20260902010500 1.328
20260902010600 1.328
20260902010700 1.328
20260902010800 1.343
20260902010900 1.343
20260902011000 1.343
20260902011100 1.358
20260902011200 1.358
20260902011300 1.358
20260902011400 1.373
20260902011500 1.373
20260902011600 1.389
20260902011700 1.389
20260902011800 1.389
20260902011900 1.389
20260902012000 1.419
20260902012100 1.419
20260902012200 1.419
20260902012300 1.419
20260902012400 1.419
20260902012500 1.465
20260902012600 1.465
20260902012700 1.480
20260902012800 1.465
20260902012900 1.480
20260902013000 1.496
20260902013100 1.511
20260902013200 1.496
20260902013300 1.511
20260902013400 1.526
20260902013500 1.526
20260902013600 1.572
20260902013700 1.572
20260902013800 1.587
20260902013900 1.602
20260902014000 1.602
20260902014100 1.602
20260902014200 1.618
20260902014300 1.633
20260902014400 1.633
20260902014500 1.648
20260902014600 1.648
20260902014700 1.679
20260902014800 1.694
20260902014900 1.709
20260902015000 1.740
20260902015100 1.724
20260902015200 1.740
20260902015300 1.755
20260902015400 1.785
20260902015500 1.801
20260902015600 1.801
20260902015700 1.831
20260902015800 1.831
20260902015900 1.847
20260902020000 1.862
20260902020100 1.862
20260902020200 1.907
20260902020300 1.892
20260902020400 1.968
20260902020500 2.014
20260902020600 1.984
20260902020700 2.060
20260902020800 2.091
20260902020900 2.091
20260902021000 2.167
20260902021100 2.167
20260902021200 2.213
20260902021300 2.243
20260902021400 2.304
20260902021500 2.365
20260902021600 2.381
20260902021700 2.304
20260902021800 2.411
20260902021900 2.457
20260902022000 2.487
20260902022100 2.533
20260902022200 2.564
20260902022300 2.594
20260902022400 2.655
20260902022500 2.564
20260902022600 2.655
20260902022700 2.640
20260902022800 2.671
20260902022900 2.777
20260902023000 2.716
20260902023100 2.793
20260902023200 2.884
20260902023300 2.899
20260902023400 2.991
20260902023500 3.037
20260902023600 3.037
20260902023700 3.052
20260902023800 3.144
20260902023900 3.037
20260902024000 3.128
20260902024100 3.311
20260902024200 3.250
20260902024300 3.327
20260902024400 3.418
20260902024500 3.434
20260902024600 3.418
20260902024700 3.708
20260902024800 3.800
20260902024900 3.769
20260902025000 3.846
20260902025100 3.922
20260902025200 3.937
20260902025300 3.937
20260902025400 4.090
20260902025500 4.105
20260902025600 4.105
20260902025700 4.258
20260902025800 4.319
20260902025900 4.380
20260902030000 4.425
20260902030100 4.517
20260902030200 4.639
20260902030300 4.609
20260902030400 4.670
20260902030500 4.624
20260902030600 4.700
20260902030700 4.731
20260902030800 4.746
20260902030900 4.715
20260902031000 4.868
20260902031100 4.822
20260902031200 4.944
20260902031300 5.005
20260902031400 5.097
20260902031500 5.112
20260902031600 5.173
20260902031700 5.219
20260902031800 5.219
20260902031900 5.280
20260902032000 5.356
20260902032100 5.417
20260902032200 5.463
20260902032300 5.494
20260902032400 5.585
20260902032500 5.600
20260902032600 5.646
20260902032700 5.692
20260902032800 5.738
20260902032900 5.723
20260902033000 5.753
20260902033100 5.799
20260902033200 5.814
20260902033300 5.784
20260902033400 5.967
20260902033500 6.028
20260902033600 5.997
20260902033700 6.012
20260902033800 6.119
20260902033900 6.165
20260902034000 6.135
20260902034100 6.226
20260902034200 6.165
20260902034300 6.180
20260902034400 6.241
20260902034500 6.333
20260902034600 6.333
20260902034700 6.455
20260902034800 6.409
20260902034900 6.501
20260902035000 6.379
20260902035100 6.425
20260902035200 6.470
20260902035300 6.501
20260902035400 6.547
20260902035500 6.516
20260902035600 6.531
20260902035700 6.592
20260902035800 6.592
20260902035900 6.760
20260902040000 6.837
20260902040100 6.852
20260902040200 6.882
20260902040300 6.989
20260902040400 7.035
20260902040500 6.943
20260902040600 6.974
20260902040700 6.974
20260902040800 6.989
20260902040900 6.974
20260902041000 7.081
20260902041100 7.126
20260902041200 7.157
20260902041300 7.249
20260902041400 7.294
20260902041500 7.355
20260902041600 7.355
20260902041700 7.355
20260902041800 7.447
20260902041900 7.416
20260902042000 7.508
20260902042100 7.493
20260902042200 7.538
20260902042300 7.600
20260902042400 7.508
20260902042500 7.508
20260902042600 7.722
20260902042700 7.752
20260902042800 7.737
20260902042900 7.737
20260902043000 7.813
20260902043100 7.783
20260902043200 7.798
20260902043300 7.783
20260902043400 7.859
20260902043500 7.844
20260902043600 7.722
20260902043700 7.828
20260902043800 7.920
20260902043900 7.935
20260902044000 8.012
20260902044100 8.073
20260902044200 8.149
20260902044300 8.164
20260902044400 8.271
20260902044500 8.271
20260902044600 8.332
20260902044700 8.256
20260902044800 8.332
20260902044900 8.347
20260902045000 8.408
20260902045100 8.439
20260902045200 8.500
20260902045300 8.546
20260902045400 8.515
20260902045500 8.378
20260902045600 8.439
20260902045700 8.530
20260902045800 8.591
20260902045900 8.607
20260902050000 8.637
20260902050100 8.607
20260902050200 8.652
20260902050300 8.714
20260902050400 8.775
20260902050500 8.775
20260902050600 8.881
20260902050700 8.912
20260902050800 9.080
20260902050900 9.126
20260902051000 9.141
20260902051100 9.202
20260902051200 9.141
20260902051300 9.217
20260902051400 9.156
20260902051500 9.171
20260902051600 9.110
20260902051700 9.202
20260902051800 9.248
20260902051900 9.309
20260902052000 9.263
20260902052100 9.309
20260902052200 9.309
20260902052300 9.339
20260902052400 9.324
20260902052500 9.385
20260902052600 9.400
20260902052700 9.415
20260902052800 9.431
20260902052900 9.461
20260902053000 9.431
20260902053100 9.354
20260902053200 9.400
20260902053300 9.415
20260902053400 9.461
20260902053500 9.477
20260902053600 9.492
20260902053700 9.492
20260902053800 9.492
20260902053900 9.477
20260902054000 9.461
20260902054100 9.431
20260902054200 9.461
20260902054300 9.492
20260902054400 9.477
20260902054500 9.492
20260902054600 9.492
20260902054700 9.492
20260902054800 9.507
20260902054900 9.461
20260902055000 9.492
20260902055100 9.446
20260902055200 9.446
20260902055300 9.400
20260902055400 9.400
20260902055500 9.385
20260902055600 9.354
20260902055700 9.400
20260902055800 9.354
20260902055900 9.431
20260902060000 9.354
20260902060100 9.461
20260902060200 9.446
20260902060300 9.461
20260902060400 9.492
20260902060500 9.446
20260902060600 9.415
20260902060700 9.415
20260902060800 9.461
20260902060900 9.477
20260902061000 9.477
20260902061100 9.461
20260902061200 9.415
20260902061300 9.461
20260902061400 9.415
20260902061500 9.324
20260902061600 9.370
20260902061700 9.293
20260902061800 9.293
20260902061900 9.324
20260902062000 9.278
20260902062100 9.248
20260902062200 9.202
20260902062300 9.232
20260902062400 9.202
20260902062500 9.126
20260902062600 9.141
20260902062700 9.156
20260902062800 9.080
20260902062900 8.973
20260902063000 9.034
20260902063100 9.003
20260902063200 8.912
20260902063300 8.866
20260902063400 8.790
20260902063500 8.744
20260902063600 8.668
20260902063700 8.561
20260902063800 8.591
20260902063900 8.576
20260902064000 8.530
20260902064100 8.500
20260902064200 8.454
20260902064300 8.454
20260902064400 8.408
20260902064500 8.332
20260902064600 8.301
20260902064700 8.271
20260902064800 8.240
20260902064900 8.134
20260902065000 8.118
20260902065100 8.057
20260902065200 8.012
20260902065300 7.905
20260902065400 7.813
20260902065500 7.828
20260902065600 7.752
20260902065700 7.798
20260902065800 7.783
20260902065900 7.783
20260902070000 7.737
20260902070100 7.737
20260902070200 7.706
20260902070300 7.691
20260902070400 7.691
20260902070500 7.676
20260902070600 7.630
20260902070700 7.645
20260902070800 7.615
20260902070900 7.523
20260902071000 7.584
20260902071100 7.538
20260902071200 7.554
20260902071300 7.523
20260902071400 7.477
20260902071500 7.447
20260902071600 7.432
20260902071700 7.401
20260902071800 7.401
20260902071900 7.386
20260902072000 7.355
20260902072100 7.310
20260902072200 7.264
20260902072300 7.233
20260902072400 7.233
20260902072500 7.249
20260902072600 7.233
20260902072700 7.233
20260902072800 7.218
20260902072900 7.172
20260902073000 7.126
20260902073100 7.096
20260902073200 7.065
20260902073300 7.050
20260902073400 7.004
20260902073500 7.035
20260902073600 6.974
20260902073700 6.943
20260902073800 6.959
20260902073900 6.898
20260902074000 6.882
20260902074100 6.837
20260902074200 6.775
20260902074300 6.623
20260902074400 6.653
20260902074500 6.623
20260902074600 6.638
20260902074700 6.577
20260902074800 6.501
20260902074900 6.455
20260902075000 6.409
20260902075100 6.333
20260902075200 6.226
20260902075300 6.196
20260902075400 6.180
20260902075500 6.058
20260902075600 6.012
20260902075700 5.967
20260902075800 5.890
20260902075900 5.845
20260902080000 5.799
20260902080100 5.723
20260902080200 5.692
20260902080300 5.646
20260902080400 5.646
20260902080500 5.570
20260902080600 5.494
20260902080700 5.478
20260902080800 5.463
20260902080900 5.433
20260902081000 5.387
20260902081100 5.295
20260902081200 5.265
20260902081300 5.204
20260902081400 5.204
20260902081500 5.143
20260902081600 5.066
20260902081700 5.036
20260902081800 4.975
20260902081900 4.899
20260902082000 4.837
20260902082100 4.822
20260902082200 4.715
20260902082300 4.670
20260902082400 4.563
20260902082500 4.532
20260902082600 4.532
20260902082700 4.364
20260902082800 4.334
20260902082900 4.242
20260902083000 4.242
20260902083100 4.227
20260902083200 4.151
20260902083300 4.105
20260902083400 3.983
20260902083500 4.044
20260902083600 3.983
20260902083700 3.937
20260902083800 3.907
20260902083900 3.830
20260902084000 3.678
20260902084100 3.739
20260902084200 3.708
20260902084300 3.662
20260902084400 3.525
20260902084500 3.556
20260902084600 3.479
20260902084700 3.525
20260902084800 3.464
20260902084900 3.571
20260902085000 3.464
20260902085100 3.388
20260902085200 3.327
20260902085300 3.311
20260902085400 3.296
20260902085500 3.327
20260902085600 3.327
20260902085700 3.174
20260902085800 3.220
20260902085900 3.296
20260902090000 3.342
20260902090100 3.281
20260902090200 3.250
20260902090300 3.174
20260902090400 3.128
20260902090500 3.113
20260902090600 3.052
20260902090700 3.067
20260902090800 3.037
20260902090900 3.006
20260902091000 3.083
20260902091100 2.945
20260902091200 2.854
20260902091300 2.869
20260902091400 2.838
20260902091500 2.838
20260902091600 2.808
20260902091700 2.732
20260902091800 2.716
20260902091900 2.747
20260902092000 2.747
20260902092100 2.640
20260902092200 2.610
20260902092300 2.548
20260902092400 2.503
20260902092500 2.426
20260902092600 2.411
20260902092700 2.411
20260902092800 2.518
20260902092900 2.472
20260902093000 2.426
20260902093100 2.335
20260902093200 2.274
20260902093300 2.442
20260902093400 2.396
20260902093500 2.365
20260902093600 2.228
20260902093700 2.228
20260902093800 2.274
20260902093900 2.304
20260902094000 2.228
20260902094100 2.320
20260902094200 2.075
20260902094300 2.197
20260902094400 2.091
20260902094500 2.167
20260902094600 2.121
20260902094700 2.091
20260902094800 1.984
20260902094900 2.014
20260902095000 1.953
20260902095100 1.984
20260902095200 1.938
20260902095300 1.923
20260902095400 1.999
20260902095500 1.984
20260902095600 1.938
20260902095700 1.968
20260902095800 1.923
20260902095900 1.847
20260902100000 1.847
20260902100100 1.862
20260902100200 1.877
20260902100300 1.862
20260902100400 1.953
20260902100500 1.892
20260902100600 1.847
20260902100700 1.740
20260902100800 1.740
20260902100900 1.847
20260902101000 1.801
20260902101100 1.816
20260902101200 1.816
20260902101300 1.877
20260902101400 1.831
20260902101500 1.847
20260902101600 1.862
20260902101700 1.877
20260902101800 1.785
20260902101900 1.816
20260902102000 1.785
20260902102100 1.831
20260902102200 1.831
20260902102300 1.847
20260902102400 1.831
20260902102500 1.831
20260902102600 1.770
20260902102700 1.816
20260902102800 1.801
20260902102900 1.770
20260902103000 1.740
20260902103100 1.740
20260902103200 1.633
20260902103300 1.694
20260902103400 1.648
20260902103500 1.648
20260902103600 1.587
20260902103700 1.587
20260902103800 1.556
20260902103900 1.602
20260902104000 1.663
20260902104100 1.633
20260902104200 1.633
20260902104300 1.587
20260902104400 1.663
20260902104500 1.618
20260902104600 1.541
20260902104700 1.572
20260902104800 1.556
20260902104900 1.618
20260902105000 1.618
20260902105100 1.556
20260902105200 1.496
20260902105300 1.572
20260902105400 1.526
20260902105500 1.541
20260902105600 1.541
20260902105700 1.526
20260902105800 1.541
20260902105900 1.511
20260902110000 1.541
20260902110100 1.511
20260902110200 1.526
20260902110300 1.496
20260902110400 1.511
20260902110500 1.556
20260902110600 1.526
20260902110700 1.480
20260902110800 1.434
20260902110900 1.511
20260902111000 1.511
20260902111100 1.450
20260902111200 1.480
20260902111300 1.465
20260902111400 1.419
20260902111500 1.511
20260902111600 1.480
20260902111700 1.404
20260902111800 1.419
20260902111900 1.434
20260902112000 1.465
20260902112100 1.434
20260902112200 1.419
20260902112300 1.404
20260902112400 1.450
20260902112500 1.389
20260902112600 1.373
20260902112700 1.358
20260902112800 1.373
20260902112900 1.419
20260902113000 1.358
20260902113100 1.343
20260902113200 1.389
20260902113300 1.358
20260902113400 1.358
20260902113500 1.373
20260902113600 1.373
20260902113700 1.358
20260902113800 1.373
20260902113900 1.328
20260902114000 1.343
20260902114100 1.343
20260902114200 1.312
20260902114300 1.312
20260902114400 1.328
20260902114500 1.328
20260902114600 1.343
20260902114700 1.343
20260902114800 1.328
20260902114900 1.328
20260902115000 1.297
20260902115100 1.312
20260902115200 1.312
20260902115300 1.282
20260902115400 1.282
20260902115500 1.328
20260902115600 1.267
20260902115700 1.297
20260902115800 1.282
20260902115900 1.312
20260902120000 1.297
20260902120100 1.373
20260902120200 1.358
20260902120300 1.389
20260902120400 1.297
20260902120500 1.251
20260902120600 1.312
20260902120700 1.282
20260902120800 1.297
20260902120900 1.373
20260902121000 1.373
20260902121100 1.373
20260902121200 1.419
20260902121300 1.404
20260902121400 1.358
20260902121500 1.328
20260902121600 1.343
20260902121700 1.389
20260902121800 1.373
20260902121900 1.358
20260902122000 1.328
20260902122100 1.328
20260902122200 1.343
20260902122300 1.328
20260902122400 1.312
20260902122500 1.297
20260902122600 1.282
20260902122700 1.267
20260902122800 1.251
20260902122900 1.251
20260902123000 1.236
20260902123100 1.221
20260902123200 1.221
20260902123300 1.221
20260902123400 1.221
20260902123500 1.206
20260902123600 1.206
20260902123700 1.221
20260902123800 1.206
20260902123900 1.221
20260902124000 1.221
20260902124100 1.221
20260902124200 1.206
20260902124300 1.206
20260902124400 1.206
20260902124500 1.206
20260902124600 1.221
20260902124700 1.221
20260902124800 1.221
20260902124900 1.221
20260902125000 1.221
20260902125100 1.221
20260902125200 1.221
20260902125300 1.221
20260902125400 1.236
20260902125500 1.221
20260902125600 1.236
20260902125700 1.236
20260902125800 1.236
20260902125900 1.236
20260902130000 1.251
20260902130100 1.251
20260902130200 1.267
20260902130300 1.267
20260902130400 1.267
20260902130500 1.282
20260902130600 1.282
20260902130700 1.282
20260902130800 1.297
20260902130900 1.282
20260902131000 1.282
20260902131100 1.297
20260902131200 1.297
20260902131300 1.297
20260902131400 1.312
20260902131500 1.312
20260902131600 1.312
20260902131700 1.312
20260902131800 1.328
20260902131900 1.343
20260902132000 1.343
20260902132100 1.343
20260902132200 1.343
20260902132300 1.358
20260902132400 1.358
20260902132500 1.358
20260902132600 1.358
20260902132700 1.358
20260902132800 1.389
20260902132900 1.389
20260902133000 1.389
20260902133100 1.404
20260902133200 1.419
20260902133300 1.434
20260902133400 1.450
20260902133500 1.450
20260902133600 1.450
20260902133700 1.450
20260902133800 1.465
20260902133900 1.480
20260902134000 1.496
20260902134100 1.496
20260902134200 1.511
20260902134300 1.526
20260902134400 1.526
20260902134500 1.526
20260902134600 1.541
20260902134700 1.572
20260902134800 1.556
20260902134900 1.587
20260902135000 1.618
20260902135100 1.618
20260902135200 1.618
20260902135300 1.648
20260902135400 1.663
20260902135500 1.694
20260902135600 1.679
20260902135700 1.724
20260902135800 1.724
20260902135900 1.740
20260902140000 1.740
20260902140100 1.755
20260902140200 1.770
20260902140300 1.785
20260902140400 1.816
20260902140500 1.831
20260902140600 1.877
20260902140700 1.862
20260902140800 1.877
20260902140900 1.968
20260902141000 2.014
20260902141100 2.014
20260902141200 2.060
20260902141300 2.136
20260902141400 2.136
20260902141500 2.106
20260902141600 2.243
20260902141700 2.228
20260902141800 2.243
20260902141900 2.320
20260902142000 2.365
20260902142100 2.365
20260902142200 2.426
20260902142300 2.442
20260902142400 2.548
20260902142500 2.457
20260902142600 2.579
20260902142700 2.640
20260902142800 2.564
20260902142900 2.686
20260902143000 2.610
20260902143100 2.808
20260902143200 2.823
20260902143300 2.854
20260902143400 2.869
20260902143500 2.945
20260902143600 3.037
20260902143700 3.052
20260902143800 3.037
20260902143900 3.098
20260902144000 3.220
20260902144100 3.159
20260902144200 3.357
20260902144300 3.373
20260902144400 3.373
20260902144500 3.495
20260902144600 3.464
20260902144700 3.525
20260902144800 3.479
20260902144900 3.678
20260902145000 3.769
20260902145100 3.891
20260902145200 3.952
20260902145300 3.922
20260902145400 3.922
20260902145500 4.044
20260902145600 4.105
20260902145700 4.090
20260902145800 4.136
20260902145900 4.166
20260902150000 4.319
20260902150100 4.288
20260902150200 4.364
20260902150300 4.425
20260902150400 4.395
20260902150500 4.471
20260902150600 4.532
20260902150700 4.578
20260902150800 4.639
20260902150900 4.700
20260902151000 4.654
20260902151100 4.670
20260902151200 4.731
20260902151300 4.776
20260902151400 4.822
20260902151500 4.960
20260902151600 4.990
20260902151700 4.960
20260902151800 5.082
20260902151900 5.158
20260902152000 5.158
20260902152100 5.188
20260902152200 5.219
20260902152300 5.326
20260902152400 5.417
20260902152500 5.494
20260902152600 5.463
20260902152700 5.539
20260902152800 5.433
20260902152900 5.631
20260902153000 5.616
20260902153100 5.738
20260902153200 5.723
20260902153300 5.753
20260902153400 5.875
20260902153500 5.890
20260902153600 5.845
20260902153700 5.906
20260902153800 5.951
20260902153900 5.875
20260902154000 5.997
20260902154100 6.043
20260902154200 6.074
20260902154300 6.196
20260902154400 6.165
20260902154500 6.241
20260902154600 6.272
20260902154700 6.302
20260902154800 6.272
20260902154900 6.196
20260902155000 6.287
20260902155100 6.409
20260902155200 6.470
20260902155300 6.425
20260902155400 6.592
20260902155500 6.669
20260902155600 6.638
20260902155700 6.730
20260902155800 6.608
20260902155900 7.020
20260902160000 7.081
20260902160100 7.065
20260902160200 7.035
20260902160300 7.188
20260902160400 7.172
20260902160500 7.264
20260902160600 7.279
20260902160700 7.325
20260902160800 7.340
20260902160900 7.279
20260902161000 7.188
20260902161100 7.310
20260902161200 7.325
20260902161300 7.493
20260902161400 7.630
20260902161500 7.691
20260902161600 7.722
20260902161700 7.798
20260902161800 7.752
20260902161900 7.798
20260902162000 7.783
20260902162100 7.813
20260902162200 7.722
20260902162300 7.935
20260902162400 7.935
20260902162500 7.996
20260902162600 7.966
20260902162700 7.905
20260902162800 7.996
20260902162900 8.149
20260902163000 8.134
20260902163100 8.195
20260902163200 8.164
20260902163300 8.240
20260902163400 8.286
20260902163500 8.317
20260902163600 8.393
20260902163700 8.256
20260902163800 8.347
20260902163900 8.332
20260902164000 8.454
20260902164100 8.485
20260902164200 8.546
20260902164300 8.591
20260902164400 8.668
20260902164500 8.515
20260902164600 8.652
20260902164700 8.683
20260902164800 8.744
20260902164900 8.729
20260902165000 8.729
20260902165100 8.805
20260902165200 8.836
20260902165300 8.942
20260902165400 8.942
20260902165500 8.897
20260902165600 9.019
20260902165700 8.942
20260902165800 8.973
20260902165900 8.958
20260902170000 9.080
20260902170100 9.064
20260902170200 9.095
20260902170300 9.339
20260902170400 9.263
20260902170500 9.278
20260902170600 9.446
20260902170700 9.477
20260902170800 9.461
20260902170900 9.385
20260902171000 9.446
20260902171100 9.522
20260902171200 9.538
20260902171300 9.629
20260902171400 9.614
20260902171500 9.568
20260902171600 9.904
20260902171700 9.980
20260902171800 10.041
20260902171900 10.056
20260902172000 10.102
20260902172100 10.026
20260902172200 9.904
20260902172300 9.980
20260902172400 10.087
20260902172500 10.178
20260902172600 10.270
20260902172700 10.316
20260902172800 10.316
20260902172900 10.255
20260902173000 10.255
20260902173100 10.407
20260902173200 10.499
20260902173300 10.560
20260902173400 10.499
20260902173500 10.545
20260902173600 10.529
20260902173700 10.484
20260902173800 10.423
20260902173900 10.392
20260902174000 10.438
20260902174100 10.621
20260902174200 10.636
20260902174300 10.682
20260902174400 10.682
20260902174500 10.743
20260902174600 10.743
20260902174700 10.728
20260902174800 10.774
20260902174900 10.789
20260902175000 10.850
20260902175100 10.804
20260902175200 10.835
20260902175300 10.850
20260902175400 10.865
20260902175500 10.850
20260902175600 10.835
20260902175700 10.804
20260902175800 10.819
20260902175900 10.819
20260902180000 10.835
20260902180100 10.850
20260902180200 10.850
20260902180300 10.865
20260902180400 10.896
20260902180500 10.835
20260902180600 10.697
20260902180700 10.743
20260902180800 10.575
20260902180900 10.529
20260902181000 10.545
20260902181100 10.636
20260902181200 10.713
20260902181300 10.789
20260902181400 10.835
20260902181500 10.835
20260902181600 10.896
20260902181700 10.835
20260902181800 10.972
20260902181900 10.957
20260902182000 10.835
20260902182100 10.957
20260902182200 10.835
20260902182300 10.743
20260902182400 10.728
20260902182500 10.774
20260902182600 10.743
20260902182700 10.728
20260902182800 10.697
20260902182900 10.621
20260902183000 10.636
20260902183100 10.667
20260902183200 10.697
20260902183300 10.621
20260902183400 10.575
20260902183500 10.590
20260902183600 10.621
20260902183700 10.590
20260902183800 10.606
20260902183900 10.575
20260902184000 10.468
20260902184100 10.499
20260902184200 10.407
20260902184300 10.346
20260902184400 10.255
20260902184500 10.133
20260902184600 10.011
20260902184700 9.995
20260902184800 9.858
20260902184900 9.751
20260902185000 9.751
20260902185100 9.751
20260902185200 9.675
20260902185300 9.599
20260902185400 9.568
20260902185500 9.538
20260902185600 9.507
20260902185700 9.477
20260902185800 9.400
20260902185900 9.400
20260902190000 9.339
20260902190100 9.309
20260902190200 9.263
20260902190300 9.171
20260902190400 9.110
20260902190500 9.080
20260902190600 9.034
20260902190700 8.973
20260902190800 8.942
20260902190900 8.942
20260902191000 8.942
20260902191100 8.897
20260902191200 8.851
20260902191300 8.790
20260902191400 8.820
20260902191500 8.836
20260902191600 8.836
20260902191700 8.790
20260902191800 8.775
20260902191900 8.683
20260902192000 8.729
20260902192100 8.714
20260902192200 8.698
20260902192300 8.714
20260902192400 8.698
20260902192500 8.683
20260902192600 8.622
20260902192700 8.591
20260902192800 8.546
20260902192900 8.469
20260902193000 8.469
20260902193100 8.454
20260902193200 8.469
20260902193300 8.439
20260902193400 8.408
20260902193500 8.408
20260902193600 8.378
20260902193700 8.347
20260902193800 8.332
20260902193900 8.332
20260902194000 8.286
20260902194100 8.271
20260902194200 8.225
20260902194300 8.149
20260902194400 8.134
20260902194500 8.149
20260902194600 8.103
20260902194700 8.042
20260902194800 8.042
20260902194900 7.981
20260902195000 7.783
20260902195100 7.905
20260902195200 7.828
20260902195300 7.813
20260902195400 7.737
20260902195500 7.737
20260902195600 7.676
20260902195700 7.676
20260902195800 7.600
20260902195900 7.615
20260902200000 7.645
20260902200100 7.462
20260902200200 7.493
20260902200300 7.569
20260902200400 7.477
20260902200500 7.371
20260902200600 7.386
20260902200700 7.355
20260902200800 7.233
20260902200900 7.233
20260902201000 7.249
20260902201100 7.188
20260902201200 7.096
20260902201300 7.050
20260902201400 7.065
20260902201500 7.020
20260902201600 6.989
20260902201700 6.898
20260902201800 6.852
20260902201900 6.867
20260902202000 6.837
20260902202100 6.791
20260902202200 6.745
20260902202300 6.730
20260902202400 6.714
20260902202500 6.638
20260902202600 6.577
20260902202700 6.547
20260902202800 6.486
20260902202900 6.486
20260902203000 6.501
20260902203100 6.425
20260902203200 6.409
20260902203300 6.287
20260902203400 6.211
20260902203500 6.089
20260902203600 6.058
20260902203700 6.074
20260902203800 5.936
20260902203900 5.875
20260902204000 5.875
20260902204100 5.631
20260902204200 5.738
20260902204300 5.692
20260902204400 5.616
20260902204500 5.539
20260902204600 5.387
20260902204700 5.326
20260902204800 5.341
20260902204900 5.249
20260902205000 5.204
20260902205100 4.990
20260902205200 4.960
20260902205300 4.975
20260902205400 4.929
20260902205500 4.822
20260902205600 4.746
20260902205700 4.776
20260902205800 4.715
20260902205900 4.685
20260902210000 4.700
20260902210100 4.639
20260902210200 4.502
20260902210300 4.532
20260902210400 4.471
20260902210500 4.395
20260902210600 4.441
20260902210700 4.410
20260902210800 4.364
20260902210900 4.380
20260902211000 4.319
20260902211100 4.258
20260902211200 4.258
20260902211300 4.258
20260902211400 4.181
20260902211500 4.227
20260902211600 4.136
20260902211700 4.074
20260902211800 4.090
20260902211900 4.013
20260902212000 4.013
20260902212100 4.044
20260902212200 4.074
20260902212300 3.998
20260902212400 3.952
20260902212500 3.907
20260902212600 3.830
20260902212700 3.846
20260902212800 3.830
20260902212900 3.785
20260902213000 3.800
20260902213100 3.617
20260902213200 3.601
20260902213300 3.540
20260902213400 3.556
20260902213500 3.495
20260902213600 3.571
20260902213700 3.479
20260902213800 3.388
20260902213900 3.464
20260902214000 3.342
20260902214100 3.464
20260902214200 3.250
20260902214300 3.266
20260902214400 3.189
20260902214500 3.128
20260902214600 3.098
20260902214700 3.296
20260902214800 3.235
20260902214900 3.083
20260902215000 2.930
20260902215100 3.006
20260902215200 2.915
20260902215300 2.869
20260902215400 2.899
20260902215500 2.869
20260902215600 2.777
20260902215700 2.762
20260902215800 2.610
20260902215900 2.564
20260902220000 2.442
20260902220100 2.426
20260902220200 2.518
20260902220300 2.610
20260902220400 2.472
20260902220500 2.457
20260902220600 2.442
20260902220700 2.365
20260902220800 2.442
20260902220900 2.411
20260902221000 2.594
20260902221100 2.396
20260902221200 2.365
20260902221300 2.320
20260902221400 2.289
20260902221500 2.350
20260902221600 2.396
20260902221700 2.472
20260902221800 2.335
20260902221900 2.274
20260902222000 2.274
20260902222100 2.320
20260902222200 2.335
20260902222300 2.197
20260902222400 2.274
20260902222500 2.320
20260902222600 2.274
20260902222700 2.243
20260902222800 2.167
20260902222900 2.197
20260902223000 2.136
20260902223100 2.106
20260902223200 2.152
20260902223300 2.167
20260902223400 2.182
20260902223500 2.106
20260902223600 2.228
20260902223700 2.182
20260902223800 2.136
20260902223900 2.152
20260902224000 2.075
20260902224100 2.014
20260902224200 2.075
20260902224300 2.152
20260902224400 2.060
20260902224500 2.014
20260902224600 2.060
20260902224700 1.938
20260902224800 1.953
20260902224900 1.831
20260902225000 1.862
20260902225100 1.923
20260902225200 1.892
20260902225300 1.968
20260902225400 1.907
20260902225500 1.816
20260902225600 1.892
20260902225700 1.862
20260902225800 1.831
20260902225900 1.847
20260902230000 1.877
20260902230100 1.785
20260902230200 1.877
20260902230300 1.785
20260902230400 1.755
20260902230500 1.785
20260902230600 1.831
20260902230700 1.801
20260902230800 1.801
20260902230900 1.801
20260902231000 1.770
20260902231100 1.785
20260902231200 1.755
20260902231300 1.770
20260902231400 1.679
20260902231500 1.785
20260902231600 1.801
20260902231700 1.770
20260902231800 1.755
20260902231900 1.663
20260902232000 1.740
20260902232100 1.724
20260902232200 1.648
20260902232300 1.648
20260902232400 1.663
20260902232500 1.679
20260902232600 1.709
20260902232700 1.633
20260902232800 1.648
20260902232900 1.648
20260902233000 1.587
20260902233100 1.572
20260902233200 1.572
20260902233300 1.572
20260902233400 1.556
20260902233500 1.618
20260902233600 1.587
20260902233700 1.556
20260902233800 1.511
20260902233900 1.556
20260902234000 1.602
20260902234100 1.511
20260902234200 1.480
20260902234300 1.602
20260902234400 1.541
20260902234500 1.480
20260902234600 1.480
20260902234700 1.602
20260902234800 1.541
20260902234900 1.465
20260902235000 1.450
20260902235100 1.419
20260902235200 1.434
20260902235300 1.404
20260902235400 1.465
20260902235500 1.450
20260902235600 1.434
20260902235700 1.434
20260902235800 1.419
20260902235900 1.404
20260902240000 1.419