#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 1.221
20260901000200 1.221
20260901000300 1.221
20260901000400 1.221
20260901000500 1.221
20260901000600 1.236
20260901000700 1.236
20260901000800 1.236
20260901000900 1.236
20260901001000 1.236
20260901001100 1.236
20260901001200 1.251
20260901001300 1.251
20260901001400 1.251
20260901001500 1.251
20260901001600 1.251
20260901001700 1.251
20260901001800 1.251
20260901001900 1.251
20260901002000 1.267
20260901002100 1.267
20260901002200 1.267
20260901002300 1.282
20260901002400 1.282
20260901002500 1.282
20260901002600 1.312
20260901002700 1.312
20260901002800 1.312
20260901002900 1.312
20260901003000 1.312
20260901003100 1.343
20260901003200 1.343
20260901003300 1.343
20260901003400 1.358
20260901003500 1.358
20260901003600 1.373
20260901003700 1.358
20260901003800 1.373
20260901003900 1.389
20260901004000 1.404
20260901004100 1.404
20260901004200 1.404
20260901004300 1.434
20260901004400 1.450
20260901004500 1.450
20260901004600 1.465
20260901004700 1.480
20260901004800 1.496
20260901004900 1.496
20260901005000 1.511
20260901005100 1.526
20260901005200 1.511
20260901005300 1.541
20260901005400 1.541
20260901005500 1.556
20260901005600 1.587
20260901005700 1.572
20260901005800 1.602
20260901005900 1.618
20260901010000 1.602
20260901010100 1.633
20260901010200 1.663
20260901010300 1.663
20260901010400 1.694
20260901010500 1.709
20260901010600 1.724
20260901010700 1.740
20260901010800 1.770
20260901010900 1.801
20260901011000 1.816
20260901011100 1.831
20260901011200 1.862
20260901011300 1.847
20260901011400 1.907
20260901011500 1.907
20260901011600 1.953
20260901011700 1.984
20260901011800 1.968
20260901011900 2.060
20260901012000 2.045
20260901012100 2.106
20260901012200 2.182
20260901012300 2.197
20260901012400 2.243
20260901012500 2.213
20260901012600 2.274
20260901012700 2.289
20260901012800 2.304
20260901012900 2.365
20260901013000 2.381
20260901013100 2.426
20260901013200 2.426
20260901013300 2.442
20260901013400 2.564
20260901013500 2.548
20260901013600 2.625
20260901013700 2.610
20260901013800 2.625
20260901013900 2.610
20260901014000 2.747
20260901014100 2.716
20260901014200 2.747
20260901014300 2.884
20260901014400 2.884
20260901014500 2.899
20260901014600 2.976
20260901014700 3.022
20260901014800 3.022
20260901014900 3.052
20260901015000 3.128
20260901015100 3.250
20260901015200 3.373
20260901015300 3.357
20260901015400 3.327
20260901015500 3.510
20260901015600 3.586
20260901015700 3.617
20260901015800 3.586
20260901015900 3.800
20260901020000 3.800
20260901020100 3.815
20260901020200 3.876
20260901020300 3.968
20260901020400 3.968
20260901020500 4.151
20260901020600 4.197
20260901020700 4.181
20260901020800 4.364
20260901020900 4.319
20260901021000 4.471
20260901021100 4.395
20260901021200 4.486
20260901021300 4.563
20260901021400 4.548
20260901021500 4.700
20260901021600 4.654
20260901021700 4.639
20260901021800 4.792
20260901021900 4.883
20260901022000 4.792
20260901022100 4.899
20260901022200 4.899
20260901022300 5.036
20260901022400 5.082
20260901022500 5.234
20260901022600 5.234
20260901022700 5.280
20260901022800 5.280
20260901022900 5.280
20260901023000 5.372
20260901023100 5.463
20260901023200 5.463
20260901023300 5.524
20260901023400 5.539
20260901023500 5.494
20260901023600 5.662
20260901023700 5.631
20260901023800 5.768
20260901023900 5.784
20260901024000 5.829
20260901024100 5.921
20260901024200 5.936
20260901024300 5.936
20260901024400 5.936
20260901024500 5.997
20260901024600 6.119
20260901024700 6.104
20260901024800 6.180
20260901024900 6.135
20260901025000 6.104
20260901025100 6.104
20260901025200 6.394
20260901025300 6.348
20260901025400 6.531
20260901025500 6.470
20260901025600 6.486
20260901025700 6.516
20260901025800 6.531
20260901025900 6.531
20260901030000 6.501
20260901030100 6.608
20260901030200 6.592
20260901030300 6.714
20260901030400 6.730
20260901030500 6.714
20260901030600 6.714
20260901030700 6.791
20260901030800 6.898
20260901030900 7.050
20260901031000 7.111
20260901031100 7.050
20260901031200 7.126
20260901031300 7.233
20260901031400 7.218
20260901031500 7.340
20260901031600 7.249
20260901031700 7.325
20260901031800 7.249
20260901031900 7.188
20260901032000 7.325
20260901032100 7.432
20260901032200 7.447
20260901032300 7.386
20260901032400 7.523
20260901032500 7.493
20260901032600 7.554
20260901032700 7.569
20260901032800 7.554
20260901032900 7.645
20260901033000 7.706
20260901033100 7.767
20260901033200 7.844
20260901033300 7.813
20260901033400 7.951
20260901033500 7.905
20260901033600 7.905
20260901033700 7.981
20260901033800 7.859
20260901033900 7.996
20260901034000 7.920
20260901034100 8.073
20260901034200 8.118
20260901034300 8.149
20260901034400 8.134
20260901034500 8.179
20260901034600 8.164
20260901034700 8.118
20260901034800 8.271
20260901034900 8.256
20260901035000 8.271
20260901035100 8.439
20260901035200 8.454
20260901035300 8.408
20260901035400 8.591
20260901035500 8.546
20260901035600 8.485
20260901035700 8.637
20260901035800 8.744
20260901035900 8.698
20260901040000 8.866
20260901040100 8.775
20260901040200 8.881
20260901040300 8.927
20260901040400 8.866
20260901040500 8.897
20260901040600 9.003
20260901040700 8.988
20260901040800 9.110
20260901040900 9.156
20260901041000 9.095
20260901041100 9.187
20260901041200 9.202
20260901041300 9.232
20260901041400 9.187
20260901041500 9.415
20260901041600 9.492
20260901041700 9.568
20260901041800 9.583
20260901041900 9.705
20260901042000 9.721
20260901042100 9.690
20260901042200 9.721
20260901042300 9.843
20260901042400 9.904
20260901042500 9.690
20260901042600 9.919
20260901042700 9.965
20260901042800 10.087
20260901042900 10.148
20260901043000 10.133
20260901043100 10.026
20260901043200 10.194
20260901043300 10.194
20260901043400 10.209
20260901043500 10.102
20260901043600 10.133
20260901043700 10.209
20260901043800 10.209
20260901043900 10.239
20260901044000 10.239
20260901044100 10.407
20260901044200 10.423
20260901044300 10.438
20260901044400 10.529
20260901044500 10.529
20260901044600 10.514
20260901044700 10.667
20260901044800 10.682
20260901044900 10.743
20260901045000 10.758
20260901045100 10.819
20260901045200 10.850
20260901045300 10.865
20260901045400 10.865
20260901045500 10.896
20260901045600 10.880
20260901045700 10.865
20260901045800 10.865
20260901045900 10.850
20260901050000 10.880
20260901050100 10.880
20260901050200 10.896
20260901050300 10.865
20260901050400 10.880
20260901050500 10.911
20260901050600 10.911
20260901050700 10.926
20260901050800 10.911
20260901050900 10.896
20260901051000 10.880
20260901051100 10.926
20260901051200 10.926
20260901051300 10.896
20260901051400 10.911
20260901051500 10.880
20260901051600 10.896
20260901051700 10.880
20260901051800 10.896
20260901051900 10.880
20260901052000 10.865
20260901052100 10.804
20260901052200 10.789
20260901052300 10.819
20260901052400 10.789
20260901052500 10.865
20260901052600 10.911
20260901052700 10.880
20260901052800 10.957
20260901052900 10.972
20260901053000 10.911
20260901053100 10.865
20260901053200 10.865
20260901053300 10.941
20260901053400 10.941
20260901053500 10.911
20260901053600 10.880
20260901053700 10.774
20260901053800 10.758
20260901053900 10.758
20260901054000 10.575
20260901054100 10.575
20260901054200 10.682
20260901054300 10.621
20260901054400 10.636
20260901054500 10.621
20260901054600 10.636
20260901054700 10.590
20260901054800 10.453
20260901054900 10.514
20260901055000 10.484
20260901055100 10.331
20260901055200 10.194
20260901055300 10.163
20260901055400 10.133
20260901055500 10.072
20260901055600 9.995
20260901055700 9.934
20260901055800 9.950
20260901055900 9.858
20260901060000 9.766
20260901060100 9.705
20260901060200 9.614
20260901060300 9.614
20260901060400 9.522
20260901060500 9.477
20260901060600 9.446
20260901060700 9.477
20260901060800 9.400
20260901060900 9.385
20260901061000 9.370
20260901061100 9.354
20260901061200 9.293
20260901061300 9.232
20260901061400 9.187
20260901061500 9.095
20260901061600 9.080
20260901061700 8.988
20260901061800 8.973
20260901061900 8.927
20260901062000 8.942
20260901062100 8.942
20260901062200 8.897
20260901062300 8.881
20260901062400 8.866
20260901062500 8.836
20260901062600 8.805
20260901062700 8.790
20260901062800 8.729
20260901062900 8.775
20260901063000 8.744
20260901063100 8.714
20260901063200 8.729
20260901063300 8.698
20260901063400 8.698
20260901063500 8.591
20260901063600 8.622
20260901063700 8.576
20260901063800 8.546
20260901063900 8.591
20260901064000 8.546
20260901064100 8.485
20260901064200 8.485
20260901064300 8.500
20260901064400 8.500
20260901064500 8.469
20260901064600 8.408
20260901064700 8.363
20260901064800 8.317
20260901064900 8.301
20260901065000 8.271
20260901065100 8.286
20260901065200 8.256
20260901065300 8.271
20260901065400 8.195
20260901065500 8.088
20260901065600 8.027
20260901065700 7.996
20260901065800 8.012
20260901065900 7.920
20260901070000 7.859
20260901070100 7.874
20260901070200 7.828
20260901070300 7.752
20260901070400 7.661
20260901070500 7.691
20260901070600 7.706
20260901070700 7.661
20260901070800 7.569
20260901070900 7.508
20260901071000 7.477
20260901071100 7.508
20260901071200 7.386
20260901071300 7.401
20260901071400 7.401
20260901071500 7.371
20260901071600 7.340
20260901071700 7.310
20260901071800 7.279
20260901071900 7.279
20260901072000 7.249
20260901072100 7.203
20260901072200 7.188
20260901072300 7.142
20260901072400 7.126
20260901072500 7.096
20260901072600 7.050
20260901072700 7.020
20260901072800 6.959
20260901072900 6.943
20260901073000 6.928
20260901073100 6.898
20260901073200 6.806
20260901073300 6.775
20260901073400 6.730
20260901073500 6.760
20260901073600 6.699
20260901073700 6.669
20260901073800 6.608
20260901073900 6.531
20260901074000 6.486
20260901074100 6.440
20260901074200 6.425
20260901074300 6.333
20260901074400 6.287
20260901074500 6.211
20260901074600 6.211
20260901074700 6.089
20260901074800 6.089
20260901074900 5.997
20260901075000 5.936
20260901075100 5.860
20260901075200 5.829
20260901075300 5.814
20260901075400 5.784
20260901075500 5.616
20260901075600 5.707
20260901075700 5.600
20260901075800 5.494
20260901075900 5.463
20260901080000 5.417
20260901080100 5.326
20260901080200 5.234
20260901080300 5.234
20260901080400 5.127
20260901080500 5.082
20260901080600 4.975
20260901080700 4.929
20260901080800 4.883
20260901080900 4.822
20260901081000 4.776
20260901081100 4.746
20260901081200 4.670
20260901081300 4.593
20260901081400 4.593
20260901081500 4.532
20260901081600 4.486
20260901081700 4.532
20260901081800 4.410
20260901081900 4.380
20260901082000 4.349
20260901082100 4.349
20260901082200 4.319
20260901082300 4.303
20260901082400 4.258
20260901082500 4.197
20260901082600 4.197
20260901082700 4.181
20260901082800 4.166
20260901082900 4.120
20260901083000 4.013
20260901083100 3.922
20260901083200 3.952
20260901083300 3.937
20260901083400 3.876
20260901083500 3.876
20260901083600 3.876
20260901083700 3.861
20260901083800 3.800
20260901083900 3.815
20260901084000 3.800
20260901084100 3.800
20260901084200 3.754
20260901084300 3.708
20260901084400 3.678
20260901084500 3.662
20260901084600 3.647
20260901084700 3.571
20260901084800 3.495
20260901084900 3.525
20260901085000 3.540
20260901085100 3.540
20260901085200 3.479
20260901085300 3.510
20260901085400 3.311
20260901085500 3.418
20260901085600 3.449
20260901085700 3.373
20260901085800 3.205
20260901085900 3.174
20260901090000 3.220
20260901090100 3.128
20260901090200 3.067
20260901090300 3.098
20260901090400 3.052
20260901090500 3.098
20260901090600 3.022
20260901090700 2.976
20260901090800 2.899
20260901090900 2.869
20260901091000 2.793
20260901091100 2.869
20260901091200 2.762
20260901091300 2.716
20260901091400 2.640
20260901091500 2.625
20260901091600 2.640
20260901091700 2.640
20260901091800 2.625
20260901091900 2.625
20260901092000 2.518
20260901092100 2.594
20260901092200 2.487
20260901092300 2.442
20260901092400 2.411
20260901092500 2.411
20260901092600 2.457
20260901092700 2.411
20260901092800 2.350
20260901092900 2.243
20260901093000 2.259
20260901093100 2.182
20260901093200 2.320
20260901093300 2.335
20260901093400 2.320
20260901093500 2.289
20260901093600 2.259
20260901093700 2.121
20260901093800 2.152
20260901093900 2.167
20260901094000 2.167
20260901094100 2.091
20260901094200 2.121
20260901094300 2.152
20260901094400 2.197
20260901094500 2.075
20260901094600 2.182
20260901094700 2.060
20260901094800 2.045
20260901094900 2.045
20260901095000 2.030
20260901095100 2.106
20260901095200 2.091
20260901095300 1.999
20260901095400 2.075
20260901095500 2.106
20260901095600 2.014
20260901095700 1.953
20260901095800 2.182
20260901095900 2.045
20260901100000 2.060
20260901100100 2.030
20260901100200 1.999
20260901100300 1.999
20260901100400 2.030
20260901100500 1.968
20260901100600 1.892
20260901100700 1.938
20260901100800 1.953
20260901100900 1.968
20260901101000 1.862
20260901101100 1.877
20260901101200 1.831
20260901101300 1.847
20260901101400 1.877
20260901101500 1.892
20260901101600 1.892
20260901101700 1.862
20260901101800 1.755
20260901101900 1.801
20260901102000 1.877
20260901102100 1.862
20260901102200 1.785
20260901102300 1.801
20260901102400 1.755
20260901102500 1.816
20260901102600 1.755
20260901102700 1.785
20260901102800 1.755
20260901102900 1.740
20260901103000 1.770
20260901103100 1.770
20260901103200 1.709
20260901103300 1.648
20260901103400 1.694
20260901103500 1.648
20260901103600 1.587
20260901103700 1.633
20260901103800 1.633
20260901103900 1.663
20260901104000 1.633
20260901104100 1.679
20260901104200 1.694
20260901104300 1.709
20260901104400 1.755
20260901104500 1.770
20260901104600 1.755
20260901104700 1.679
20260901104800 1.618
20260901104900 1.602
20260901105000 1.572
20260901105100 1.618
20260901105200 1.572
20260901105300 1.465
20260901105400 1.496
20260901105500 1.496
20260901105600 1.511
20260901105700 1.496
20260901105800 1.511
20260901105900 1.434
20260901110000 1.480
20260901110100 1.465
20260901110200 1.465
20260901110300 1.465
20260901110400 1.541
20260901110500 1.556
20260901110600 1.572
20260901110700 1.541
20260901110800 1.541
20260901110900 1.465
20260901111000 1.496
20260901111100 1.511
20260901111200 1.511
20260901111300 1.526
20260901111400 1.496
20260901111500 1.572
20260901111600 1.572
20260901111700 1.587
20260901111800 1.556
20260901111900 1.587
20260901112000 1.602
20260901112100 1.602
20260901112200 1.496
20260901112300 1.496
20260901112400 1.496
20260901112500 1.389
20260901112600 1.450
20260901112700 1.404
20260901112800 1.450
20260901112900 1.404
20260901113000 1.526
20260901113100 1.480
20260901113200 1.389
20260901113300 1.526
20260901113400 1.526
20260901113500 1.587
20260901113600 1.556
20260901113700 1.496
20260901113800 1.450
20260901113900 1.419
20260901114000 1.450
20260901114100 1.419
20260901114200 1.419
20260901114300 1.511
20260901114400 1.618
20260901114500 1.556
20260901114600 1.541
20260901114700 1.511
20260901114800 1.496
20260901114900 1.343
20260901115000 1.312
20260901115100 1.282
20260901115200 1.297
20260901115300 1.312
20260901115400 1.312
20260901115500 1.328
20260901115600 1.297
20260901115700 1.282
20260901115800 1.297
20260901115900 1.297
20260901120000 1.297
20260901120100 1.282
20260901120200 1.251
20260901120300 1.236
20260901120400 1.236
20260901120500 1.236
20260901120600 1.236
20260901120700 1.236
20260901120800 1.236
20260901120900 1.236
20260901121000 1.236
20260901121100 1.236
20260901121200 1.236
20260901121300 1.221
20260901121400 1.236
20260901121500 1.236
20260901121600 1.236
20260901121700 1.236
20260901121800 1.236
20260901121900 1.236
20260901122000 1.251
20260901122100 1.251
20260901122200 1.251
20260901122300 1.251
20260901122400 1.267
20260901122500 1.267
20260901122600 1.267
20260901122700 1.282
20260901122800 1.282
20260901122900 1.297
20260901123000 1.297
20260901123100 1.297
20260901123200 1.297
20260901123300 1.297
20260901123400 1.297
20260901123500 1.312
20260901123600 1.312
20260901123700 1.328
20260901123800 1.312
20260901123900 1.328
20260901124000 1.328
20260901124100 1.328
20260901124200 1.343
20260901124300 1.343
20260901124400 1.343
20260901124500 1.358
20260901124600 1.358
20260901124700 1.358
20260901124800 1.373
20260901124900 1.373
20260901125000 1.389
20260901125100 1.404
20260901125200 1.404
20260901125300 1.404
20260901125400 1.404
20260901125500 1.419
20260901125600 1.434
20260901125700 1.450
20260901125800 1.496
20260901125900 1.496
20260901130000 1.526
20260901130100 1.541
20260901130200 1.526
20260901130300 1.541
20260901130400 1.541
20260901130500 1.556
20260901130600 1.602
20260901130700 1.587
20260901130800 1.602
20260901130900 1.602
20260901131000 1.618
20260901131100 1.663
20260901131200 1.663
20260901131300 1.663
20260901131400 1.679
20260901131500 1.709
20260901131600 1.724
20260901131700 1.755
20260901131800 1.770
20260901131900 1.801
20260901132000 1.816
20260901132100 1.847
20260901132200 1.862
20260901132300 1.877
20260901132400 1.907
20260901132500 1.892
20260901132600 1.907
20260901132700 1.938
20260901132800 1.953
20260901132900 1.953
20260901133000 1.999
20260901133100 2.014
20260901133200 2.091
20260901133300 2.060
20260901133400 2.167
20260901133500 2.213
20260901133600 2.274
20260901133700 2.320
20260901133800 2.335
20260901133900 2.442
20260901134000 2.442
20260901134100 2.487
20260901134200 2.503
20260901134300 2.533
20260901134400 2.625
20260901134500 2.640
20260901134600 2.671
20260901134700 2.701
20260901134800 2.686
20260901134900 2.732
20260901135000 2.777
20260901135100 2.838
20260901135200 2.838
20260901135300 2.915
20260901135400 2.976
20260901135500 2.991
20260901135600 2.945
20260901135700 3.067
20260901135800 3.098
20260901135900 3.067
20260901140000 3.189
20260901140100 3.235
20260901140200 3.235
20260901140300 3.266
20260901140400 3.281
20260901140500 3.357
20260901140600 3.495
20260901140700 3.525
20260901140800 3.525
20260901140900 3.571
20260901141000 3.632
20260901141100 3.708
20260901141200 3.800
20260901141300 3.983
20260901141400 3.998
20260901141500 4.105
20260901141600 4.120
20260901141700 4.258
20260901141800 4.349
20260901141900 4.319
20260901142000 4.349
20260901142100 4.486
20260901142200 4.532
20260901142300 4.517
20260901142400 4.593
20260901142500 4.685
20260901142600 4.715
20260901142700 4.837
20260901142800 4.868
20260901142900 4.975
20260901143000 5.082
20260901143100 5.127
20260901143200 5.158
20260901143300 5.127
20260901143400 5.143
20260901143500 5.219
20260901143600 5.265
20260901143700 5.249
20260901143800 5.341
20260901143900 5.356
20260901144000 5.402
20260901144100 5.402
20260901144200 5.478
20260901144300 5.555
20260901144400 5.509
20260901144500 5.463
20260901144600 5.677
20260901144700 5.723
20260901144800 5.723
20260901144900 5.784
20260901145000 5.875
20260901145100 5.906
20260901145200 5.936
20260901145300 5.997
20260901145400 6.012
20260901145500 6.089
20260901145600 6.089
20260901145700 6.119
20260901145800 6.104
20260901145900 6.257
20260901150000 6.318
20260901150100 6.394
20260901150200 6.440
20260901150300 6.455
20260901150400 6.486
20260901150500 6.440
20260901150600 6.653
20260901150700 6.592
20260901150800 6.653
20260901150900 6.775
20260901151000 6.806
20260901151100 6.852
20260901151200 6.882
20260901151300 6.882
20260901151400 6.928
20260901151500 6.974
20260901151600 6.974
20260901151700 6.943
20260901151800 7.126
20260901151900 7.172
20260901152000 7.142
20260901152100 7.233
20260901152200 7.142
20260901152300 7.325
20260901152400 7.401
20260901152500 7.401
20260901152600 7.447
20260901152700 7.386
20260901152800 7.706
20260901152900 7.661
20260901153000 7.645
20260901153100 7.676
20260901153200 7.813
20260901153300 7.767
20260901153400 7.828
20260901153500 7.783
20260901153600 7.920
20260901153700 8.027
20260901153800 7.951
20260901153900 8.073
20260901154000 8.118
20260901154100 8.088
20260901154200 8.195
20260901154300 8.195
20260901154400 8.408
20260901154500 8.485
20260901154600 8.424
20260901154700 8.439
20260901154800 8.515
20260901154900 8.530
20260901155000 8.607
20260901155100 8.668
20260901155200 8.576
20260901155300 8.607
20260901155400 8.790
20260901155500 8.759
20260901155600 8.729
20260901155700 8.866
20260901155800 8.836
20260901155900 8.958
20260901160000 9.019
20260901160100 8.988
20260901160200 8.988
20260901160300 8.881
20260901160400 8.973
20260901160500 9.049
20260901160600 9.049
20260901160700 9.309
20260901160800 9.293
20260901160900 9.339
20260901161000 9.232
20260901161100 9.324
20260901161200 9.400
20260901161300 9.400
20260901161400 9.385
20260901161500 9.492
20260901161600 9.461
20260901161700 9.492
20260901161800 9.644
20260901161900 9.675
20260901162000 9.675
20260901162100 9.812
20260901162200 9.721
20260901162300 9.843
20260901162400 9.965
20260901162500 10.072
20260901162600 9.934
20260901162700 9.919
20260901162800 9.995
20260901162900 10.087
20260901163000 9.950
20260901163100 10.148
20260901163200 10.163
20260901163300 10.316
20260901163400 10.178
20260901163500 10.224
20260901163600 10.300
20260901163700 10.346
20260901163800 10.331
20260901163900 10.438
20260901164000 10.438
20260901164100 10.606
20260901164200 10.667
20260901164300 10.743
20260901164400 10.606
20260901164500 10.590
20260901164600 10.697
20260901164700 10.743
20260901164800 10.636
20260901164900 10.957
20260901165000 11.048
20260901165100 10.987
20260901165200 11.125
20260901165300 11.216
20260901165400 11.155
20260901165500 11.262
20260901165600 11.277
20260901165700 11.323
20260901165800 11.399
20260901165900 11.445
20260901170000 11.399
20260901170100 11.308
20260901170200 11.292
20260901170300 11.216
20260901170400 11.384
20260901170500 11.323
20260901170600 11.384
20260901170700 11.491
20260901170800 11.445
20260901170900 11.430
20260901171000 11.399
20260901171100 11.491
20260901171200 11.552
20260901171300 11.674
20260901171400 11.735
20260901171500 11.781
20260901171600 11.735
20260901171700 11.735
20260901171800 11.720
20260901171900 11.750
20260901172000 11.765
20260901172100 11.765
20260901172200 11.765
20260901172300 11.735
20260901172400 11.750
20260901172500 11.735
20260901172600 11.735
20260901172700 11.689
20260901172800 11.689
20260901172900 11.689
20260901173000 11.689
20260901173100 11.598
20260901173200 11.552
20260901173300 11.476
20260901173400 11.369
20260901173500 11.384
20260901173600 11.353
20260901173700 11.445
20260901173800 11.430
20260901173900 11.399
20260901174000 11.506
20260901174100 11.552
20260901174200 11.491
20260901174300 11.537
20260901174400 11.659
20260901174500 11.735
20260901174600 11.643
20260901174700 11.659
20260901174800 11.674
20260901174900 11.628
20260901175000 11.582
20260901175100 11.537
20260901175200 11.567
20260901175300 11.506
20260901175400 11.552
20260901175500 11.521
20260901175600 11.414
20260901175700 11.430
20260901175800 11.430
20260901175900 11.323
20260901180000 11.308
20260901180100 11.292
20260901180200 11.231
20260901180300 11.140
20260901180400 11.125
20260901180500 11.064
20260901180600 11.064
20260901180700 10.972
20260901180800 10.835
20260901180900 10.835
20260901181000 10.682
20260901181100 10.590
20260901181200 10.468
20260901181300 10.362
20260901181400 10.270
20260901181500 10.194
20260901181600 10.148
20260901181700 10.163
20260901181800 10.072
20260901181900 10.056
20260901182000 10.011
20260901182100 9.934
20260901182200 9.873
20260901182300 9.858
20260901182400 9.812
20260901182500 9.782
20260901182600 9.736
20260901182700 9.705
20260901182800 9.675
20260901182900 9.644
20260901183000 9.629
20260901183100 9.568
20260901183200 9.522
20260901183300 9.492
20260901183400 9.461
20260901183500 9.492
20260901183600 9.431
20260901183700 9.446
20260901183800 9.461
20260901183900 9.461
20260901184000 9.415
20260901184100 9.415
20260901184200 9.370
20260901184300 9.354
20260901184400 9.354
20260901184500 9.278
20260901184600 9.232
20260901184700 9.202
20260901184800 9.232
20260901184900 9.202
20260901185000 9.217
20260901185100 9.202
20260901185200 9.156
20260901185300 9.141
20260901185400 9.141
20260901185500 9.126
20260901185600 9.095
20260901185700 9.095
20260901185800 9.064
20260901185900 9.034
20260901190000 9.003
20260901190100 8.927
20260901190200 8.912
20260901190300 8.851
20260901190400 8.836
20260901190500 8.775
20260901190600 8.775
20260901190700 8.668
20260901190800 8.668
20260901190900 8.561
20260901191000 8.469
20260901191100 8.485
20260901191200 8.393
20260901191300 8.378
20260901191400 8.317
20260901191500 8.317
20260901191600 8.301
20260901191700 8.240
20260901191800 8.210
20260901191900 8.240
20260901192000 8.088
20260901192100 8.073
20260901192200 8.134
20260901192300 8.118
20260901192400 7.966
20260901192500 8.088
20260901192600 8.027
20260901192700 7.996
20260901192800 7.889
20260901192900 7.859
20260901193000 7.859
20260901193100 7.767
20260901193200 7.661
20260901193300 7.615
20260901193400 7.538
20260901193500 7.584
20260901193600 7.508
20260901193700 7.523
20260901193800 7.508
20260901193900 7.416
20260901194000 7.386
20260901194100 7.355
20260901194200 7.233
20260901194300 7.172
20260901194400 7.203
20260901194500 7.157
20260901194600 7.081
20260901194700 7.020
20260901194800 6.928
20260901194900 7.004
20260901195000 6.928
20260901195100 6.928
20260901195200 6.943
20260901195300 6.959
20260901195400 6.867
20260901195500 6.547
20260901195600 6.653
20260901195700 6.440
20260901195800 6.501
20260901195900 6.394
20260901200000 6.379
20260901200100 6.333
20260901200200 6.211
20260901200300 6.257
20260901200400 6.196
20260901200500 6.043
20260901200600 5.967
20260901200700 5.906
20260901200800 5.799
20260901200900 5.845
20260901201000 5.784
20260901201100 5.768
20260901201200 5.616
20260901201300 5.570
20260901201400 5.539
20260901201500 5.494
20260901201600 5.280
20260901201700 5.341
20260901201800 5.265
20260901201900 5.127
20260901202000 5.143
20260901202100 5.173
20260901202200 5.143
20260901202300 5.082
20260901202400 5.021
20260901202500 5.036
20260901202600 4.944
20260901202700 4.944
20260901202800 4.807
20260901202900 4.899
20260901203000 4.899
20260901203100 4.761
20260901203200 4.761
20260901203300 4.746
20260901203400 4.746
20260901203500 4.670
20260901203600 4.731
20260901203700 4.578
20260901203800 4.654
20260901203900 4.548
20260901204000 4.548
20260901204100 4.517
20260901204200 4.517
20260901204300 4.486
20260901204400 4.410
20260901204500 4.319
20260901204600 4.349
20260901204700 4.227
20260901204800 4.181
20260901204900 4.090
20260901205000 4.120
20260901205100 4.029
20260901205200 4.151
20260901205300 4.105
20260901205400 3.952
20260901205500 3.968
20260901205600 3.891
20260901205700 3.815
20260901205800 3.662
20260901205900 3.708
20260901210000 3.876
20260901210100 3.830
20260901210200 3.769
20260901210300 3.601
20260901210400 3.571
20260901210500 3.632
20260901210600 3.434
20260901210700 3.525
20260901210800 3.373
20260901210900 3.266
20260901211000 3.250
20260901211100 3.357
20260901211200 3.220
20260901211300 3.220
20260901211400 3.159
20260901211500 3.098
20260901211600 3.159
20260901211700 3.144
20260901211800 3.098
20260901211900 2.976
20260901212000 3.067
20260901212100 3.037
20260901212200 3.083
20260901212300 2.945
20260901212400 2.899
20260901212500 2.884
20260901212600 2.838
20260901212700 2.762
20260901212800 2.838
20260901212900 2.854
20260901213000 2.777
20260901213100 2.671
20260901213200 2.732
20260901213300 2.671
20260901213400 2.701
20260901213500 2.640
20260901213600 2.640
20260901213700 2.655
20260901213800 2.594
20260901213900 2.640
20260901214000 2.671
20260901214100 2.594
20260901214200 2.564
20260901214300 2.381
20260901214400 2.442
20260901214500 2.396
20260901214600 2.503
20260901214700 2.381
20260901214800 2.411
20260901214900 2.442
20260901215000 2.335
20260901215100 2.289
20260901215200 2.259
20260901215300 2.213
20260901215400 2.182
20260901215500 2.167
20260901215600 2.136
20260901215700 2.121
20260901215800 2.106
20260901215900 2.136
20260901220000 2.106
20260901220100 2.075
20260901220200 2.121
20260901220300 2.075
20260901220400 2.091
20260901220500 2.121
20260901220600 2.014
20260901220700 2.030
20260901220800 2.030
20260901220900 2.045
20260901221000 1.984
20260901221100 1.999
20260901221200 1.953
20260901221300 1.923
20260901221400 1.923
20260901221500 1.877
20260901221600 1.907
20260901221700 1.968
20260901221800 1.953
20260901221900 1.923
20260901222000 1.892
20260901222100 1.923
20260901222200 1.938
20260901222300 1.892
20260901222400 1.953
20260901222500 1.892
20260901222600 1.847
20260901222700 1.816
20260901222800 1.923
20260901222900 1.831
20260901223000 1.892
20260901223100 1.907
20260901223200 1.877
20260901223300 1.831
20260901223400 1.847
20260901223500 1.801
20260901223600 1.724
20260901223700 1.770
20260901223800 1.801
20260901223900 1.709
20260901224000 1.770
20260901224100 1.724
20260901224200 1.694
20260901224300 1.709
20260901224400 1.648
20260901224500 1.633
20260901224600 1.679
20260901224700 1.709
20260901224800 1.694
20260901224900 1.679
20260901225000 1.663
20260901225100 1.648
20260901225200 1.648
20260901225300 1.633
20260901225400 1.587
20260901225500 1.587
20260901225600 1.602
20260901225700 1.694
20260901225800 1.633
20260901225900 1.618
20260901230000 1.572
20260901230100 1.572
20260901230200 1.602
20260901230300 1.556
20260901230400 1.556
20260901230500 1.541
20260901230600 1.556
20260901230700 1.556
20260901230800 1.572
20260901230900 1.572
20260901231000 1.633
20260901231100 1.526
20260901231200 1.465
20260901231300 1.419
20260901231400 1.450
20260901231500 1.541
20260901231600 1.541
20260901231700 1.434
20260901231800 1.389
20260901231900 1.404
20260901232000 1.496
20260901232100 1.404
20260901232200 1.404
20260901232300 1.450
20260901232400 1.450
20260901232500 1.419
20260901232600 1.419
20260901232700 1.404
20260901232800 1.450
20260901232900 1.465
20260901233000 1.419
20260901233100 1.404
20260901233200 1.373
20260901233300 1.389
20260901233400 1.389
20260901233500 1.373
20260901233600 1.373
20260901233700 1.358
20260901233800 1.358
20260901233900 1.389
20260901234000 1.358
20260901234100 1.389
20260901234200 1.343
20260901234300 1.312
20260901234400 1.312
20260901234500 1.297
20260901234600 1.312
20260901234700 1.297
20260901234800 1.297
20260901234900 1.343
20260901235000 1.343
20260901235100 1.328
20260901235200 1.312
20260901235300 1.328
20260901235400 1.328
20260901235500 1.312
20260901235600 1.358
20260901235700 1.297
20260901235800 1.343
20260901235900 1.297
20260901240000 1.312