#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260826000100 18.490
20260826000200 18.530
20260826000300 18.590
20260826000400 18.610
20260826000500 18.630
20260826000600 18.610
20260826000700 18.720
20260826000800 18.750
20260826000900 18.800
20260826001000 18.820
20260826001100 18.870
20260826001200 18.910
20260826001300 18.930
20260826001400 18.880
20260826001500 18.730
20260826001600 18.940
20260826001700 18.800
20260826001800 18.770
20260826001900 19.020
20260826002000 18.970
20260826002100 19.010
20260826002200 19.030
20260826002300 19.070
20260826002400 18.930
20260826002500 18.950
20260826002600 18.890
20260826002700 18.840
20260826002800 18.710
20260826002900 18.990
20260826003000 18.910
20260826003100 19.000
20260826003200 19.030
20260826003300 19.120
20260826003400 18.990
20260826003500 19.010
20260826003600 19.160
20260826003700 19.320
20260826003800 19.350
20260826003900 19.350
20260826004000 19.350
20260826004100 19.320
20260826004200 19.290
20260826004300 19.290
20260826004400 19.280
20260826004500 19.380
20260826004600 19.450
20260826004700 19.480
20260826004800 19.490
20260826004900 19.510
20260826005000 19.530
20260826005100 19.520
20260826005200 19.510
20260826005300 19.520
20260826005400 19.520
20260826005500 19.530
20260826005600 19.530
20260826005700 19.510
20260826005800 19.510
20260826005900 19.500
20260826010000 19.480
20260826010100 19.480
20260826010200 19.480
20260826010300 19.470
20260826010400 19.490
20260826010500 19.580
20260826010600 19.540
20260826010700 19.560
20260826010800 19.560
20260826010900 19.570
20260826011000 19.600
20260826011100 19.610
20260826011200 19.560
20260826011300 19.110
20260826011400 18.690
20260826011500 19.460
20260826011600 18.950
20260826011700 18.710
20260826011800 18.340
20260826011900 18.200
20260826012000 18.310
20260826012100 18.490
20260826012200 18.420
20260826012300 18.050
20260826012400 18.040
20260826012500 18.190
20260826012600 18.320
20260826012700 17.990
20260826012800 18.070
20260826012900 18.040
20260826013000 18.120
20260826013100 18.120
20260826013200 18.300
20260826013300 18.360
20260826013400 18.350
20260826013500 18.490
20260826013600 18.380
20260826013700 18.370
20260826013800 18.010
20260826013900 18.050
20260826014000 18.230
20260826014100 18.440
20260826014200 18.370
20260826014300 18.210
20260826014400 17.200
20260826014500 17.140
20260826014600 17.630
20260826014700 17.660
20260826014800 17.710
20260826014900 17.650
20260826015000 17.720
20260826015100 17.550
20260826015200 17.560
20260826015300 17.730
20260826015400 17.020
20260826015500 16.890
20260826015600 16.860
20260826015700 16.770
20260826015800 16.560
20260826015900 16.680
20260826020000 16.930
20260826020100 17.060
20260826020200 16.960
20260826020300 16.710
20260826020400 17.130
20260826020500 17.130
20260826020600 17.240
20260826020700 16.950
20260826020800 16.760
20260826020900 17.200
20260826021000 17.010
20260826021100 16.890
20260826021200 16.740
20260826021300 16.590
20260826021400 16.680
20260826021500 16.560
20260826021600 16.750
20260826021700 16.660
20260826021800 16.800
20260826021900 16.470
20260826022000 16.710
20260826022100 16.460
20260826022200 16.450
20260826022300 16.660
20260826022400 16.430
20260826022500 16.560
20260826022600 16.440
20260826022700 16.260
20260826022800 16.210
20260826022900 16.050
20260826023000 16.090
20260826023100 16.230
20260826023200 16.050
20260826023300 15.840
20260826023400 15.880
20260826023500 16.000
20260826023600 15.780
20260826023700 15.900
20260826023800 15.730
20260826023900 16.040
20260826024000 15.810
20260826024100 15.540
20260826024200 15.590
20260826024300 15.370
20260826024400 15.390
20260826024500 15.340
20260826024600 15.020
20260826024700 14.950
20260826024800 14.950
20260826024900 15.020
20260826025000 14.690
20260826025100 14.960
20260826025200 14.900
20260826025300 14.660
20260826025400 14.620
20260826025500 14.510
20260826025600 14.460
20260826025700 14.280
20260826025800 14.290
20260826025900 13.990
20260826030000 13.820
20260826030100 13.570
20260826030200 13.620
20260826030300 13.410
20260826030400 13.350
20260826030500 13.260
20260826030600 12.960
20260826030700 12.970
20260826030800 12.560
20260826030900 12.480
20260826031000 12.650
20260826031100 12.490
20260826031200 12.590
20260826031300 12.810
20260826031400 12.400
20260826031500 12.640
20260826031600 12.760
20260826031700 12.700
20260826031800 12.870
20260826031900 12.940
20260826032000 13.080
20260826032100 12.960
20260826032200 13.030
20260826032300 13.110
20260826032400 13.110
20260826032500 13.010
20260826032600 13.130
20260826032700 13.120
20260826032800 13.020
20260826032900 13.120
20260826033000 13.090
20260826033100 13.010
20260826033200 12.930
20260826033300 12.980
20260826033400 12.990
20260826033500 12.970
20260826033600 12.760
20260826033700 12.780
20260826033800 12.740
20260826033900 12.710
20260826034000 12.730
20260826034100 12.750
20260826034200 12.730
20260826034300 12.670
20260826034400 12.580
20260826034500 12.580
20260826034600 12.620
20260826034700 12.600
20260826034800 12.570
20260826034900 12.510
20260826035000 12.500
20260826035100 12.440
20260826035200 12.410
20260826035300 12.410
20260826035400 12.370
20260826035500 12.390
20260826035600 12.350
20260826035700 12.330
20260826035800 12.300
20260826035900 12.300
20260826040000 12.280
20260826040100 12.290
20260826040200 12.190
20260826040300 12.120
20260826040400 12.090
20260826040500 12.040
20260826040600 12.040
20260826040700 11.950
20260826040800 11.890
20260826040900 11.780
20260826041000 11.660
20260826041100 11.610
20260826041200 11.570
20260826041300 11.490
20260826041400 11.500
20260826041500 11.430
20260826041600 11.380
20260826041700 11.320
20260826041800 11.270
20260826041900 11.220
20260826042000 11.180
20260826042100 11.100
20260826042200 10.960
20260826042300 10.930
20260826042400 10.870
20260826042500 10.880
20260826042600 10.860
20260826042700 10.800
20260826042800 10.830
20260826042900 10.760
20260826043000 10.740
20260826043100 10.720
20260826043200 10.680
20260826043300 10.640
20260826043400 10.590
20260826043500 10.500
20260826043600 10.530
20260826043700 10.480
20260826043800 10.470
20260826043900 10.480
20260826044000 10.440
20260826044100 10.410
20260826044200 10.320
20260826044300 10.340
20260826044400 10.340
20260826044500 10.310
20260826044600 10.220
20260826044700 10.220
20260826044800 10.220
20260826044900 10.140
20260826045000 10.190
20260826045100 10.110
20260826045200 10.120
20260826045300 10.110
20260826045400 10.060
20260826045500 10.050
20260826045600 9.975
20260826045700 10.000
20260826045800 9.841
20260826045900 9.818
20260826050000 9.851
20260826050100 9.792
20260826050200 9.766
20260826050300 9.763
20260826050400 9.721
20260826050500 9.728
20260826050600 9.716
20260826050700 9.698
20260826050800 9.690
20260826050900 9.668
20260826051000 9.672
20260826051100 9.631
20260826051200 9.512
20260826051300 9.492
20260826051400 9.401
20260826051500 9.446
20260826051600 9.419
20260826051700 9.349
20260826051800 9.288
20260826051900 9.239
20260826052000 9.242
20260826052100 9.165
20260826052200 9.187
20260826052300 9.160
20260826052400 9.128
20260826052500 9.080
20260826052600 9.028
20260826052700 9.014
20260826052800 8.979
20260826052900 8.863
20260826053000 8.869
20260826053100 8.885
20260826053200 8.760
20260826053300 8.774
20260826053400 8.725
20260826053500 8.714
20260826053600 8.685
20260826053700 8.648
20260826053800 8.616
20260826053900 8.573
20260826054000 8.495
20260826054100 8.498
20260826054200 8.434
20260826054300 8.351
20260826054400 8.324
20260826054500 8.322
20260826054600 8.246
20260826054700 8.227
20260826054800 8.200
20260826054900 8.191
20260826055000 8.093
20260826055100 8.066
20260826055200 8.047
20260826055300 7.972
20260826055400 7.968
20260826055500 7.921
20260826055600 7.918
20260826055700 7.823
20260826055800 7.809
20260826055900 7.749
20260826060000 7.682
20260826060100 7.673
20260826060200 7.683
20260826060300 7.632
20260826060400 7.579
20260826060500 7.532
20260826060600 7.479
20260826060700 7.449
20260826060800 7.429
20260826060900 7.349
20260826061000 7.361
20260826061100 7.306
20260826061200 7.294
20260826061300 7.251
20260826061400 7.264
20260826061500 7.254
20260826061600 7.251
20260826061700 7.187
20260826061800 7.155
20260826061900 7.130
20260826062000 7.097
20260826062100 7.046
20260826062200 6.994
20260826062300 6.913
20260826062400 6.836
20260826062500 6.907
20260826062600 6.894
20260826062700 6.794
20260826062800 6.790
20260826062900 6.750
20260826063000 6.779
20260826063100 6.775
20260826063200 6.708
20260826063300 6.694
20260826063400 6.661
20260826063500 6.641
20260826063600 6.554
20260826063700 6.497
20260826063800 6.505
20260826063900 6.490
20260826064000 6.408
20260826064100 6.437
20260826064200 6.373
20260826064300 6.378
20260826064400 6.282
20260826064500 6.303
20260826064600 6.237
20260826064700 6.111
20260826064800 6.106
20260826064900 6.084
20260826065000 6.020
20260826065100 5.987
20260826065200 5.996
20260826065300 5.886
20260826065400 5.910
20260826065500 5.922
20260826065600 5.756
20260826065700 5.624
20260826065800 5.556
20260826065900 5.467
20260826070000 5.341
20260826070100 5.289
20260826070200 5.179
20260826070300 5.212
20260826070400 5.162
20260826070500 5.003
20260826070600 4.898
20260826070700 4.944
20260826070800 4.938
20260826070900 4.927
20260826071000 4.893
20260826071100 4.912
20260826071200 4.926
20260826071300 4.987
20260826071400 4.981
20260826071500 5.036
20260826071600 5.104
20260826071700 5.121
20260826071800 5.146
20260826071900 5.204
20260826072000 5.255
20260826072100 5.346
20260826072200 5.343
20260826072300 5.303
20260826072400 5.299
20260826072500 5.275
20260826072600 5.245
20260826072700 5.304
20260826072800 5.330
20260826072900 5.419
20260826073000 5.565
20260826073100 5.589
20260826073200 5.749
20260826073300 5.800
20260826073400 5.801
20260826073500 5.754
20260826073600 5.709
20260826073700 5.680
20260826073800 5.629
20260826073900 5.627
20260826074000 5.613
20260826074100 5.653
20260826074200 5.706
20260826074300 6.071
20260826074400 6.010
20260826074500 5.895
20260826074600 5.767
20260826074700 5.759
20260826074800 5.864
20260826074900 5.734
20260826075000 5.967
20260826075100 5.982
20260826075200 5.882
20260826075300 5.885
20260826075400 5.814
20260826075500 5.837
20260826075600 5.775
20260826075700 5.838
20260826075800 5.807
20260826075900 5.805
20260826080000 5.849
20260826080100 5.837
20260826080200 5.787
20260826080300 5.805
20260826080400 5.912
20260826080500 6.033
20260826080600 6.066
20260826080700 6.179
20260826080800 6.300
20260826080900 6.301
20260826081000 6.335
20260826081100 6.368
20260826081200 6.414
20260826081300 6.429
20260826081400 6.579
20260826081500 6.618
20260826081600 6.615
20260826081700 6.671
20260826081800 6.712
20260826081900 6.804
20260826082000 6.791
20260826082100 6.877
20260826082200 6.897
20260826082300 6.901
20260826082400 6.999
20260826082500 7.003
20260826082600 7.039
20260826082700 7.085
20260826082800 7.126
20260826082900 7.183
20260826083000 7.208
20260826083100 7.236
20260826083200 7.246
20260826083300 7.335
20260826083400 7.485
20260826083500 7.511
20260826083600 7.470
20260826083700 7.538
20260826083800 7.506
20260826083900 7.582
20260826084000 7.654
20260826084100 7.714
20260826084200 7.691
20260826084300 7.632
20260826084400 7.653
20260826084500 7.754
20260826084600 7.820
20260826084700 7.789
20260826084800 7.799
20260826084900 7.895
20260826085000 7.998
20260826085100 8.068
20260826085200 8.090
20260826085300 8.138
20260826085400 8.261
20260826085500 8.326
20260826085600 8.441
20260826085700 8.477
20260826085800 8.449
20260826085900 8.498
20260826090000 8.616
20260826090100 8.666
20260826090200 8.637
20260826090300 8.730
20260826090400 8.786
20260826090500 8.833
20260826090600 8.852
20260826090700 8.938
20260826090800 9.025
20260826090900 9.078
20260826091000 9.204
20260826091100 9.233
20260826091200 9.267
20260826091300 9.299
20260826091400 9.367
20260826091500 9.415
20260826091600 9.528
20260826091700 9.540
20260826091800 9.584
20260826091900 9.609
20260826092000 9.651
20260826092100 9.829
20260826092200 9.813
20260826092300 9.905
20260826092400 9.951
20260826092500 10.100
20260826092600 10.100
20260826092700 10.170
20260826092800 10.200
20260826092900 10.250
20260826093000 10.330
20260826093100 10.390
20260826093200 10.490
20260826093300 10.530
20260826093400 10.680
20260826093500 10.790
20260826093600 10.770
20260826093700 10.760
20260826093800 10.930
20260826093900 10.890
20260826094000 10.970
20260826094100 11.030
20260826094200 11.110
20260826094300 11.180
20260826094400 11.280
20260826094500 11.310
20260826094600 11.350
20260826094700 11.350
20260826094800 11.350
20260826094900 11.520
20260826095000 11.490
20260826095100 11.710
20260826095200 11.750
20260826095300 11.770
20260826095400 11.750
20260826095500 11.740
20260826095600 11.910
20260826095700 12.040
20260826095800 12.010
20260826095900 12.050
20260826100000 12.150
20260826100100 12.190
20260826100200 12.310
20260826100300 12.480
20260826100400 12.440
20260826100500 12.380
20260826100600 12.490
20260826100700 12.460
20260826100800 12.660
20260826100900 12.800
20260826101000 12.850
20260826101100 12.860
20260826101200 12.840
20260826101300 12.900
20260826101400 13.010
20260826101500 12.940
20260826101600 12.910
20260826101700 13.090
20260826101800 13.140
20260826101900 13.230
20260826102000 13.250
20260826102100 13.330
20260826102200 13.520
20260826102300 13.540
20260826102400 13.600
20260826102500 13.610
20260826102600 13.650
20260826102700 13.640
20260826102800 13.580
20260826102900 13.790
20260826103000 13.830
20260826103100 13.780
20260826103200 13.730
20260826103300 13.820
20260826103400 13.940
20260826103500 14.130
20260826103600 14.420
20260826103700 14.470
20260826103800 14.450
20260826103900 14.500
20260826104000 14.850
20260826104100 15.090
20260826104200 15.150
20260826104300 15.250
20260826104400 15.430
20260826104500 15.530
20260826104600 15.680
20260826104700 15.590
20260826104800 15.540
20260826104900 15.620
20260826105000 15.750
20260826105100 15.730
20260826105200 15.820
20260826105300 15.780
20260826105400 15.810
20260826105500 15.780
20260826105600 15.880
20260826105700 15.840
20260826105800 15.880
20260826105900 15.770
20260826110000 15.760
20260826110100 16.000
20260826110200 16.060
20260826110300 15.790
20260826110400 15.880
20260826110500 15.950
20260826110600 16.110
20260826110700 16.100
20260826110800 16.290
20260826110900 16.380
20260826111000 16.410
20260826111100 16.570
20260826111200 16.670
20260826111300 16.790
20260826111400 16.690
20260826111500 16.730
20260826111600 16.870
20260826111700 16.920
20260826111800 16.960
20260826111900 16.920
20260826112000 16.990
20260826112100 17.000
20260826112200 16.950
20260826112300 16.990
20260826112400 17.050
20260826112500 17.110
20260826112600 17.070
20260826112700 17.160
20260826112800 17.210
20260826112900 17.280
20260826113000 17.270
20260826113100 17.350
20260826113200 17.480
20260826113300 17.480
20260826113400 17.510
20260826113500 17.520
20260826113600 17.600
20260826113700 17.710
20260826113800 17.740
20260826113900 17.780
20260826114000 17.810
20260826114100 17.880
20260826114200 17.980
20260826114300 17.980
20260826114400 18.080
20260826114500 18.120
20260826114600 18.130
20260826114700 18.220
20260826114800 18.320
20260826114900 18.440
20260826115000 18.600
20260826115100 18.550
20260826115200 18.550
20260826115300 18.520
20260826115400 18.540
20260826115500 18.600
20260826115600 18.700
20260826115700 18.770
20260826115800 18.860
20260826115900 18.790
20260826120000 18.840
20260826120100 18.820
20260826120200 19.050
20260826120300 19.070
20260826120400 19.130
20260826120500 19.150
20260826120600 19.190
20260826120700 19.050
20260826120800 18.990
20260826120900 19.040
20260826121000 19.040
20260826121100 19.180
20260826121200 19.320
20260826121300 19.350
20260826121400 19.430
20260826121500 19.460
20260826121600 19.450
20260826121700 19.450
20260826121800 19.490
20260826121900 19.490
20260826122000 19.540
20260826122100 19.570
20260826122200 19.560
20260826122300 19.540
20260826122400 19.560
20260826122500 19.610
20260826122600 19.650
20260826122700 19.670
20260826122800 19.700
20260826122900 19.680
20260826123000 19.740
20260826123100 19.810
20260826123200 19.870
20260826123300 19.870
20260826123400 19.890
20260826123500 19.930
20260826123600 19.950
20260826123700 19.980
20260826123800 19.970
20260826123900 19.950
20260826124000 19.960
20260826124100 19.950
20260826124200 19.970
20260826124300 19.990
20260826124400 20.040
20260826124500 20.080
20260826124600 20.130
20260826124700 20.170
20260826124800 20.140
20260826124900 20.170
20260826125000 20.140
20260826125100 20.140
20260826125200 20.120
20260826125300 20.160
20260826125400 20.200
20260826125500 20.190
20260826125600 20.180
20260826125700 20.180
20260826125800 20.160
20260826125900 20.200
20260826130000 20.350
20260826130100 20.370
20260826130200 20.380
20260826130300 20.390
20260826130400 20.380
20260826130500 20.380
20260826130600 20.410
20260826130700 20.460
20260826130800 20.460
20260826130900 20.450
20260826131000 20.460
20260826131100 20.480
20260826131200 20.500
20260826131300 20.490
20260826131400 20.500
20260826131500 20.490
20260826131600 20.430
20260826131700 20.350
20260826131800 20.270
20260826131900 20.280
20260826132000 20.300
20260826132100 20.290
20260826132200 20.210
20260826132300 20.160
20260826132400 20.210
20260826132500 20.200
20260826132600 20.230
20260826132700 20.270
20260826132800 20.240
20260826132900 20.270
20260826133000 20.290
20260826133100 20.300
20260826133200 20.320
20260826133300 20.310
20260826133400 20.370
20260826133500 20.370
20260826133600 20.180
20260826133700 19.920
20260826133800 19.630
20260826133900 19.550
20260826134000 19.530
20260826134100 19.690
20260826134200 19.620
20260826134300 19.470
20260826134400 19.310
20260826134500 19.430
20260826134600 19.480
20260826134700 19.490
20260826134800 19.460
20260826134900 19.380
20260826135000 19.380
20260826135100 19.470
20260826135200 19.390
20260826135300 19.130
20260826135400 19.170
20260826135500 19.400
20260826135600 19.350
20260826135700 19.500
20260826135800 19.430
20260826135900 19.340
20260826140000 19.330
20260826140100 19.140
20260826140200 19.330
20260826140300 19.310
20260826140400 19.200
20260826140500 19.120
20260826140600 19.160
20260826140700 18.920
20260826140800 19.020
20260826140900 19.060
20260826141000 19.010
20260826141100 19.140
20260826141200 19.240
20260826141300 19.280
20260826141400 19.140
20260826141500 18.990
20260826141600 18.690
20260826141700 19.000
20260826141800 18.980
20260826141900 18.840
20260826142000 18.920
20260826142100 18.860
20260826142200 18.850
20260826142300 18.820
20260826142400 18.840
20260826142500 18.870
20260826142600 19.000
20260826142700 18.980
20260826142800 18.850
20260826142900 18.990
20260826143000 18.990
20260826143100 18.840
20260826143200 18.860
20260826143300 18.840
20260826143400 18.860
20260826143500 18.840
20260826143600 18.720
20260826143700 18.500
20260826143800 18.470
20260826143900 18.530
20260826144000 18.320
20260826144100 18.200
20260826144200 18.400
20260826144300 18.250
20260826144400 18.230
20260826144500 18.110
20260826144600 18.020
20260826144700 17.680
20260826144800 17.660
20260826144900 17.870
20260826145000 17.440
20260826145100 17.480
20260826145200 17.400
20260826145300 17.370
20260826145400 17.340
20260826145500 17.420
20260826145600 17.230
20260826145700 17.060
20260826145800 17.050
20260826145900 17.110
20260826150000 16.930
20260826150100 16.840
20260826150200 16.730
20260826150300 16.590
20260826150400 16.520
20260826150500 16.770
20260826150600 16.600
20260826150700 16.430
20260826150800 16.160
20260826150900 16.190
20260826151000 16.070
20260826151100 15.990
20260826151200 16.220
20260826151300 15.910
20260826151400 15.830
20260826151500 15.600
20260826151600 15.730
20260826151700 15.470
20260826151800 15.070
20260826151900 14.670
20260826152000 14.570
20260826152100 14.230
20260826152200 14.360
20260826152300 14.150
20260826152400 14.110
20260826152500 13.980
20260826152600 13.930
20260826152700 13.700
20260826152800 13.860
20260826152900 13.610
20260826153000 14.020
20260826153100 13.490
20260826153200 13.540
20260826153300 13.240
20260826153400 13.230
20260826153500 13.380
20260826153600 13.440
20260826153700 13.670
20260826153800 13.490
20260826153900 13.520
20260826154000 13.460
20260826154100 13.500
20260826154200 13.210
20260826154300 13.540
20260826154400 13.670
20260826154500 13.930
20260826154600 13.940
20260826154700 13.740
20260826154800 13.840
20260826154900 14.000
20260826155000 14.130
20260826155100 14.150
20260826155200 14.260
20260826155300 14.070
20260826155400 14.180
20260826155500 14.120
20260826155600 14.030
20260826155700 14.110
20260826155800 13.830
20260826155900 13.840
20260826160000 13.960
20260826160100 13.890
20260826160200 13.890
20260826160300 13.750
20260826160400 13.720
20260826160500 13.650
20260826160600 13.610
20260826160700 13.560
20260826160800 13.520
20260826160900 13.480
20260826161000 13.410
20260826161100 13.320
20260826161200 13.280
20260826161300 13.230
20260826161400 13.250
20260826161500 13.230
20260826161600 13.110
20260826161700 13.100
20260826161800 13.010
20260826161900 12.940
20260826162000 12.890
20260826162100 12.900
20260826162200 12.830
20260826162300 12.860
20260826162400 12.820
20260826162500 12.760
20260826162600 12.710
20260826162700 12.700
20260826162800 12.540
20260826162900 12.550
20260826163000 12.450
20260826163100 12.490
20260826163200 12.430
20260826163300 12.400
20260826163400 12.390
20260826163500 12.310
20260826163600 12.320
20260826163700 12.230
20260826163800 12.110
20260826163900 12.120
20260826164000 12.160
20260826164100 12.080
20260826164200 12.080
20260826164300 12.100
20260826164400 11.990
20260826164500 11.990
20260826164600 12.040
20260826164700 11.910
20260826164800 11.870
20260826164900 11.870
20260826165000 11.840
20260826165100 11.820
20260826165200 11.770
20260826165300 11.750
20260826165400 11.750
20260826165500 11.660
20260826165600 11.620
20260826165700 11.580
20260826165800 11.510
20260826165900 11.550
20260826170000 11.490
20260826170100 11.440
20260826170200 11.420
20260826170300 11.410
20260826170400 11.410
20260826170500 11.370
20260826170600 11.360
20260826170700 11.360
20260826170800 11.320
20260826170900 11.270
20260826171000 11.180
20260826171100 11.180
20260826171200 11.120
20260826171300 11.090
20260826171400 11.060
20260826171500 10.990
20260826171600 10.950
20260826171700 10.950
20260826171800 10.900
20260826171900 10.780
20260826172000 10.800
20260826172100 10.750
20260826172200 10.700
20260826172300 10.670
20260826172400 10.650
20260826172500 10.560
20260826172600 10.530
20260826172700 10.520
20260826172800 10.490
20260826172900 10.370
20260826173000 10.340
20260826173100 10.280
20260826173200 10.300
20260826173300 10.300
20260826173400 10.160
20260826173500 10.180
20260826173600 10.140
20260826173700 10.070
20260826173800 10.090
20260826173900 9.941
20260826174000 9.910
20260826174100 9.896
20260826174200 9.833
20260826174300 9.805
20260826174400 9.819
20260826174500 9.739
20260826174600 9.709
20260826174700 9.657
20260826174800 9.577
20260826174900 9.548
20260826175000 9.497
20260826175100 9.530
20260826175200 9.357
20260826175300 9.255
20260826175400 9.247
20260826175500 9.195
20260826175600 9.100
20260826175700 9.089
20260826175800 9.038
20260826175900 8.991
20260826180000 8.904
20260826180100 8.802
20260826180200 8.800
20260826180300 8.782
20260826180400 8.776
20260826180500 8.789
20260826180600 8.684
20260826180700 8.706
20260826180800 8.599
20260826180900 8.608
20260826181000 8.554
20260826181100 8.526
20260826181200 8.451
20260826181300 8.392
20260826181400 8.343
20260826181500 8.330
20260826181600 8.324
20260826181700 8.316
20260826181800 8.255
20260826181900 8.177
20260826182000 8.133
20260826182100 8.111
20260826182200 8.131
20260826182300 8.109
20260826182400 8.074
20260826182500 8.040
20260826182600 8.024
20260826182700 7.991
20260826182800 7.928
20260826182900 7.914
20260826183000 7.861
20260826183100 7.837
20260826183200 7.781
20260826183300 7.775
20260826183400 7.747
20260826183500 7.735
20260826183600 7.672
20260826183700 7.655
20260826183800 7.638
20260826183900 7.600
20260826184000 7.583
20260826184100 7.533
20260826184200 7.459
20260826184300 7.452
20260826184400 7.414
20260826184500 7.401
20260826184600 7.395
20260826184700 7.367
20260826184800 7.320
20260826184900 7.276
20260826185000 7.217
20260826185100 7.201
20260826185200 7.208
20260826185300 7.191
20260826185400 7.146
20260826185500 7.161
20260826185600 7.136
20260826185700 7.106
20260826185800 7.048
20260826185900 7.021
20260826190000 7.003
20260826190100 6.988
20260826190200 6.971
20260826190300 6.928
20260826190400 6.868
20260826190500 6.869
20260826190600 6.860
20260826190700 6.801
20260826190800 6.776
20260826190900 6.761
20260826191000 6.701
20260826191100 6.661
20260826191200 6.651
20260826191300 6.627
20260826191400 6.585
20260826191500 6.531
20260826191600 6.520
20260826191700 6.529
20260826191800 6.489
20260826191900 6.489
20260826192000 6.493
20260826192100 6.429
20260826192200 6.365
20260826192300 6.296
20260826192400 6.276
20260826192500 6.211
20260826192600 6.240
20260826192700 6.113
20260826192800 6.145
20260826192900 6.090
20260826193000 6.026
20260826193100 5.951
20260826193200 5.967
20260826193300 5.958
20260826193400 5.885
20260826193500 5.859
20260826193600 5.712
20260826193700 5.658
20260826193800 5.610
20260826193900 5.497
20260826194000 5.403
20260826194100 5.311
20260826194200 5.178
20260826194300 5.119
20260826194400 4.920
20260826194500 4.849
20260826194600 4.783
20260826194700 4.671
20260826194800 4.676
20260826194900 4.642
20260826195000 4.618
20260826195100 4.619
20260826195200 4.616
20260826195300 4.575
20260826195400 4.552
20260826195500 4.574
20260826195600 4.571
20260826195700 4.642
20260826195800 4.699
20260826195900 4.779
20260826200000 4.794
20260826200100 4.876
20260826200200 5.074
20260826200300 5.160
20260826200400 5.529
20260826200500 5.581
20260826200600 5.377
20260826200700 5.416
20260826200800 5.582
20260826200900 5.324
20260826201000 5.222
20260826201100 5.309
20260826201200 5.372
20260826201300 5.281
20260826201400 5.134
20260826201500 5.173
20260826201600 5.175
20260826201700 5.327
20260826201800 5.559
20260826201900 5.533
20260826202000 5.397
20260826202100 5.331
20260826202200 5.299
20260826202300 5.352
20260826202400 5.339
20260826202500 5.361
20260826202600 5.388
20260826202700 5.441
20260826202800 5.444
20260826202900 5.466
20260826203000 5.466
20260826203100 5.456
20260826203200 5.459
20260826203300 5.485
20260826203400 5.508
20260826203500 5.617
20260826203600 5.637
20260826203700 5.685
20260826203800 5.725
20260826203900 5.735
20260826204000 5.809
20260826204100 5.803
20260826204200 5.749
20260826204300 5.765
20260826204400 5.937
20260826204500 5.844
20260826204600 5.842
20260826204700 5.868
20260826204800 6.077
20260826204900 6.169
20260826205000 6.225
20260826205100 6.286
20260826205200 6.330
20260826205300 6.415
20260826205400 6.410
20260826205500 6.585
20260826205600 6.653
20260826205700 6.645
20260826205800 6.745
20260826205900 6.773
20260826210000 6.808
20260826210100 6.818
20260826210200 6.946
20260826210300 7.031
20260826210400 6.939
20260826210500 6.926
20260826210600 6.997
20260826210700 7.088
20260826210800 7.096
20260826210900 7.114
20260826211000 7.097
20260826211100 7.098
20260826211200 7.150
20260826211300 7.164
20260826211400 7.154
20260826211500 7.221
20260826211600 7.191
20260826211700 7.184
20260826211800 7.219
20260826211900 7.215
20260826212000 7.231
20260826212100 7.330
20260826212200 7.411
20260826212300 7.482
20260826212400 7.503
20260826212500 7.502
20260826212600 7.665
20260826212700 7.692
20260826212800 7.779
20260826212900 7.798
20260826213000 7.884
20260826213100 7.993
20260826213200 7.941
20260826213300 8.054
20260826213400 8.083
20260826213500 8.062
20260826213600 8.091
20260826213700 8.109
20260826213800 8.221
20260826213900 8.311
20260826214000 8.363
20260826214100 8.444
20260826214200 8.529
20260826214300 8.639
20260826214400 8.640
20260826214500 8.720
20260826214600 8.878
20260826214700 8.969
20260826214800 9.041
20260826214900 9.155
20260826215000 9.221
20260826215100 9.284
20260826215200 9.387
20260826215300 9.420
20260826215400 9.531
20260826215500 9.550
20260826215600 9.467
20260826215700 9.579
20260826215800 9.558
20260826215900 9.631
20260826220000 9.672
20260826220100 9.853
20260826220200 9.785
20260826220300 9.857
20260826220400 9.919
20260826220500 9.981
20260826220600 9.935
20260826220700 9.931
20260826220800 9.980
20260826220900 10.170
20260826221000 10.170
20260826221100 10.330
20260826221200 10.330
20260826221300 10.530
20260826221400 10.600
20260826221500 10.620
20260826221600 10.670
20260826221700 10.840
20260826221800 11.020
20260826221900 11.070
20260826222000 10.970
20260826222100 11.090
20260826222200 11.450
20260826222300 11.360
20260826222400 11.270
20260826222500 11.320
20260826222600 11.350
20260826222700 11.420
20260826222800 11.590
20260826222900 11.610
20260826223000 11.690
20260826223100 11.800
20260826223200 11.740
20260826223300 11.900
20260826223400 11.790
20260826223500 11.870
20260826223600 11.880
20260826223700 11.960
20260826223800 12.280
20260826223900 12.440
20260826224000 12.260
20260826224100 12.420
20260826224200 12.410
20260826224300 12.370
20260826224400 12.510
20260826224500 12.440
20260826224600 12.560
20260826224700 12.580
20260826224800 12.640
20260826224900 12.660
20260826225000 12.750
20260826225100 12.850
20260826225200 12.880
20260826225300 12.880
20260826225400 12.980
20260826225500 13.000
20260826225600 13.120
20260826225700 13.000
20260826225800 13.100
20260826225900 13.160
20260826230000 13.190
20260826230100 13.130
20260826230200 13.190
20260826230300 13.200
20260826230400 13.370
20260826230500 13.550
20260826230600 13.640
20260826230700 13.920
20260826230800 13.930
20260826230900 14.170
20260826231000 14.390
20260826231100 14.290
20260826231200 14.440
20260826231300 14.430
20260826231400 14.440
20260826231500 14.530
20260826231600 14.450
20260826231700 14.600
20260826231800 14.670
20260826231900 14.710
20260826232000 14.820
20260826232100 14.980
20260826232200 15.050
20260826232300 15.020
20260826232400 15.140
20260826232500 15.330
20260826232600 15.190
20260826232700 15.320
20260826232800 15.250
20260826232900 15.490
20260826233000 15.190
20260826233100 15.580
20260826233200 15.590
20260826233300 15.560
20260826233400 15.380
20260826233500 15.770
20260826233600 15.750
20260826233700 15.650
20260826233800 15.670
20260826233900 15.540
20260826234000 15.650
20260826234100 15.710
20260826234200 15.870
20260826234300 15.810
20260826234400 15.840
20260826234500 15.850
20260826234600 16.040
20260826234700 16.140
20260826234800 16.210
20260826234900 16.160
20260826235000 16.330
20260826235100 16.240
20260826235200 16.280
20260826235300 16.320
20260826235400 16.430
20260826235500 16.410
20260826235600 16.420
20260826235700 16.610
20260826235800 16.630
20260826235900 16.760
20260826240000 16.750