#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 5.644
20261021000200 5.615
20261021000300 5.604
20261021000400 5.553
20261021000500 5.516
20261021000600 5.505
20261021000700 5.471
20261021000800 5.437
20261021000900 5.391
20261021001000 5.356
20261021001100 5.307
20261021001200 5.276
20261021001300 5.284
20261021001400 5.277
20261021001500 5.250
20261021001600 5.204
20261021001700 5.149
20261021001800 5.161
20261021001900 5.109
20261021002000 5.068
20261021002100 5.080
20261021002200 5.035
20261021002300 5.020
20261021002400 5.004
20261021002500 4.960
20261021002600 4.965
20261021002700 4.959
20261021002800 4.936
20261021002900 4.916
20261021003000 4.908
20261021003100 4.869
20261021003200 4.843
20261021003300 4.803
20261021003400 4.806
20261021003500 4.805
20261021003600 4.828
20261021003700 4.848
20261021003800 4.835
20261021003900 4.828
20261021004000 4.790
20261021004100 4.799
20261021004200 4.787
20261021004300 4.760
20261021004400 4.739
20261021004500 4.723
20261021004600 4.686
20261021004700 4.715
20261021004800 4.706
20261021004900 4.672
20261021005000 4.658
20261021005100 4.643
20261021005200 4.638
20261021005300 4.619
20261021005400 4.604
20261021005500 4.593
20261021005600 4.587
20261021005700 4.553
20261021005800 4.514
20261021005900 4.506
20261021010000 4.483
20261021010100 4.479
20261021010200 4.452
20261021010300 4.395
20261021010400 4.406
20261021010500 4.410
20261021010600 4.355
20261021010700 4.333
20261021010800 4.336
20261021010900 4.308
20261021011000 4.289
20261021011100 4.254
20261021011200 4.247
20261021011300 4.246
20261021011400 4.227
20261021011500 4.216
20261021011600 4.211
20261021011700 4.176
20261021011800 4.176
20261021011900 4.176
20261021012000 4.144
20261021012100 4.138
20261021012200 4.129
20261021012300 4.114
20261021012400 4.101
20261021012500 4.030
20261021012600 4.035
20261021012700 3.979
20261021012800 4.015
20261021012900 4.025
20261021013000 4.020
20261021013100 3.963
20261021013200 3.843
20261021013300 3.853
20261021013400 3.855
20261021013500 3.811
20261021013600 3.859
20261021013700 3.817
20261021013800 3.729
20261021013900 3.683
20261021014000 3.668
20261021014100 3.655
20261021014200 3.616
20261021014300 3.606
20261021014400 3.588
20261021014500 3.569
20261021014600 3.529
20261021014700 3.509
20261021014800 3.467
20261021014900 3.482
20261021015000 3.460
20261021015100 3.445
20261021015200 3.425
20261021015300 3.434
20261021015400 3.400
20261021015500 3.383
20261021015600 3.358
20261021015700 3.281
20261021015800 3.308
20261021015900 3.315
20261021020000 3.305
20261021020100 3.310
20261021020200 3.238
20261021020300 3.214
20261021020400 3.180
20261021020500 3.094
20261021020600 3.119
20261021020700 3.065
20261021020800 3.017
20261021020900 2.952
20261021021000 2.969
20261021021100 2.986
20261021021200 3.000
20261021021300 2.991
20261021021400 2.970
20261021021500 2.976
20261021021600 3.031
20261021021700 3.056
20261021021800 3.048
20261021021900 3.065
20261021022000 3.075
20261021022100 3.069
20261021022200 3.089
20261021022300 3.082
20261021022400 3.095
20261021022500 3.048
20261021022600 2.988
20261021022700 3.009
20261021022800 3.029
20261021022900 2.993
20261021023000 3.004
20261021023100 2.998
20261021023200 2.982
20261021023300 2.967
20261021023400 3.018
20261021023500 3.046
20261021023600 2.995
20261021023700 3.006
20261021023800 3.015
20261021023900 2.978
20261021024000 2.990
20261021024100 2.986
20261021024200 2.984
20261021024300 2.975
20261021024400 2.982
20261021024500 3.025
20261021024600 3.017
20261021024700 3.171
20261021024800 3.309
20261021024900 3.065
20261021025000 3.368
20261021025100 3.435
20261021025200 3.463
20261021025300 3.473
20261021025400 3.492
20261021025500 3.495
20261021025600 3.506
20261021025700 3.518
20261021025800 3.521
20261021025900 3.526
20261021030000 3.555
20261021030100 3.560
20261021030200 3.558
20261021030300 3.528
20261021030400 3.542
20261021030500 3.554
20261021030600 3.593
20261021030700 3.536
20261021030800 3.579
20261021030900 3.579
20261021031000 3.608
20261021031100 3.579
20261021031200 3.578
20261021031300 3.567
20261021031400 3.561
20261021031500 3.536
20261021031600 3.517
20261021031700 3.506
20261021031800 3.505
20261021031900 3.492
20261021032000 3.474
20261021032100 3.470
20261021032200 3.483
20261021032300 3.502
20261021032400 3.482
20261021032500 3.473
20261021032600 3.487
20261021032700 3.486
20261021032800 3.501
20261021032900 3.514
20261021033000 3.554
20261021033100 3.618
20261021033200 3.674
20261021033300 3.628
20261021033400 3.569
20261021033500 3.601
20261021033600 3.580
20261021033700 3.545
20261021033800 3.513
20261021033900 3.506
20261021034000 3.506
20261021034100 3.488
20261021034200 3.487
20261021034300 3.514
20261021034400 3.503
20261021034500 3.518
20261021034600 3.577
20261021034700 3.614
20261021034800 3.597
20261021034900 3.711
20261021035000 3.757
20261021035100 3.783
20261021035200 3.793
20261021035300 3.786
20261021035400 3.838
20261021035500 3.893
20261021035600 3.907
20261021035700 4.014
20261021035800 4.024
20261021035900 3.989
20261021040000 3.988
20261021040100 4.044
20261021040200 4.006
20261021040300 4.071
20261021040400 4.121
20261021040500 4.176
20261021040600 4.192
20261021040700 4.195
20261021040800 4.223
20261021040900 4.279
20261021041000 4.369
20261021041100 4.385
20261021041200 4.392
20261021041300 4.478
20261021041400 4.446
20261021041500 4.475
20261021041600 4.536
20261021041700 4.533
20261021041800 4.522
20261021041900 4.525
20261021042000 4.522
20261021042100 4.522
20261021042200 4.500
20261021042300 4.595
20261021042400 4.531
20261021042500 4.565
20261021042600 4.619
20261021042700 4.550
20261021042800 4.502
20261021042900 4.678
20261021043000 4.631
20261021043100 4.634
20261021043200 4.623
20261021043300 4.621
20261021043400 4.705
20261021043500 4.733
20261021043600 4.905
20261021043700 4.860
20261021043800 4.840
20261021043900 4.825
20261021044000 4.858
20261021044100 4.929
20261021044200 5.131
20261021044300 5.396
20261021044400 5.362
20261021044500 5.732
20261021044600 5.419
20261021044700 5.552
20261021044800 5.471
20261021044900 5.446
20261021045000 5.382
20261021045100 5.368
20261021045200 5.496
20261021045300 5.656
20261021045400 5.547
20261021045500 5.498
20261021045600 5.667
20261021045700 5.606
20261021045800 5.640
20261021045900 5.594
20261021050000 5.785
20261021050100 5.963
20261021050200 5.846
20261021050300 5.794
20261021050400 5.794
20261021050500 5.840
20261021050600 5.940
20261021050700 6.243
20261021050800 5.865
20261021050900 6.086
20261021051000 6.026
20261021051100 6.112
20261021051200 6.411
20261021051300 6.656
20261021051400 6.434
20261021051500 6.317
20261021051600 6.643
20261021051700 6.577
20261021051800 6.799
20261021051900 6.621
20261021052000 6.878
20261021052100 6.897
20261021052200 6.903
20261021052300 6.769
20261021052400 6.832
20261021052500 7.074
20261021052600 7.318
20261021052700 7.078
20261021052800 7.356
20261021052900 7.116
20261021053000 7.382
20261021053100 7.705
20261021053200 8.404
20261021053300 8.625
20261021053400 9.242
20261021053500 9.213
20261021053600 9.039
20261021053700 8.550
20261021053800 7.983
20261021053900 8.078
20261021054000 8.335
20261021054100 8.788
20261021054200 8.009
20261021054300 8.621
20261021054400 8.941
20261021054500 8.104
20261021054600 8.478
20261021054700 8.522
20261021054800 8.278
20261021054900 8.554
20261021055000 8.451
20261021055100 8.817
20261021055200 8.826
20261021055300 8.669
20261021055400 8.806
20261021055500 8.697
20261021055600 8.658
20261021055700 8.690
20261021055800 8.646
20261021055900 8.727
20261021060000 8.901
20261021060100 8.595
20261021060200 8.450
20261021060300 8.632
20261021060400 8.691
20261021060500 8.509
20261021060600 8.539
20261021060700 8.833
20261021060800 8.871
20261021060900 8.555
20261021061000 8.463
20261021061100 8.647
20261021061200 8.827
20261021061300 8.850
20261021061400 8.657
20261021061500 8.716
20261021061600 8.941
20261021061700 8.912
20261021061800 8.988
20261021061900 8.833
20261021062000 8.878
20261021062100 8.909
20261021062200 9.070
20261021062300 9.272
20261021062400 9.250
20261021062500 9.344
20261021062600 9.452
20261021062700 9.352
20261021062800 9.407
20261021062900 9.283
20261021063000 9.467
20261021063100 9.491
20261021063200 9.309
20261021063300 9.401
20261021063400 9.596
20261021063500 9.523
20261021063600 9.287
20261021063700 9.420
20261021063800 9.711
20261021063900 9.746
20261021064000 9.719
20261021064100 9.656
20261021064200 9.567
20261021064300 9.417
20261021064400 9.436
20261021064500 9.355
20261021064600 9.366
20261021064700 9.484
20261021064800 9.778
20261021064900 9.914
20261021065000 10.070
20261021065100 10.050
20261021065200 9.778
20261021065300 9.701
20261021065400 9.700
20261021065500 9.989
20261021065600 9.868
20261021065700 10.170
20261021065800 10.270
20261021065900 10.060
20261021070000 9.652
20261021070100 9.945
20261021070200 10.140
20261021070300 10.010
20261021070400 10.230
20261021070500 10.310
20261021070600 9.992
20261021070700 10.030
20261021070800 10.290
20261021070900 9.690
20261021071000 9.654
20261021071100 9.956
20261021071200 10.180
20261021071300 10.050
20261021071400 9.703
20261021071500 9.591
20261021071600 9.479
20261021071700 9.574
20261021071800 9.713
20261021071900 9.760
20261021072000 9.903
20261021072100 10.060
20261021072200 10.330
20261021072300 10.520
20261021072400 10.580
20261021072500 10.440
20261021072600 10.690
20261021072700 10.730
20261021072800 10.820
20261021072900 10.480
20261021073000 10.900
20261021073100 11.130
20261021073200 10.930
20261021073300 10.660
20261021073400 10.550
20261021073500 10.850
20261021073600 10.970
20261021073700 11.580
20261021073800 11.080
20261021073900 10.810
20261021074000 10.990
20261021074100 11.340
20261021074200 11.000
20261021074300 11.080
20261021074400 11.240
20261021074500 11.470
20261021074600 11.680
20261021074700 11.340
20261021074800 11.470
20261021074900 11.460
20261021075000 11.600
20261021075100 11.880
20261021075200 11.770
20261021075300 11.780
20261021075400 11.660
20261021075500 11.630
20261021075600 11.450
20261021075700 11.190
20261021075800 11.070
20261021075900 11.480
20261021080000 11.140
20261021080100 11.130
20261021080200 11.360
20261021080300 11.070
20261021080400 11.050
20261021080500 11.470
20261021080600 11.520
20261021080700 12.060
20261021080800 12.080
20261021080900 11.670
20261021081000 11.660
20261021081100 11.480
20261021081200 11.730
20261021081300 11.410
20261021081400 11.580
20261021081500 11.970
20261021081600 11.900
20261021081700 11.350
20261021081800 11.300
20261021081900 11.470
20261021082000 11.830
20261021082100 12.030
20261021082200 12.220
20261021082300 12.190
20261021082400 12.270
20261021082500 11.990
20261021082600 12.180
20261021082700 12.130
20261021082800 12.240
20261021082900 12.520
20261021083000 12.780
20261021083100 12.950
20261021083200 12.910
20261021083300 12.900
20261021083400 12.950
20261021083500 12.820
20261021083600 12.750
20261021083700 12.690
20261021083800 12.760
20261021083900 12.860
20261021084000 13.060
20261021084100 13.160
20261021084200 13.000
20261021084300 12.680
20261021084400 12.430
20261021084500 12.710
20261021084600 12.900
20261021084700 13.030
20261021084800 13.060
20261021084900 12.950
20261021085000 12.780
20261021085100 13.090
20261021085200 12.970
20261021085300 12.890
20261021085400 12.760
20261021085500 12.640
20261021085600 12.820
20261021085700 12.630
20261021085800 12.770
20261021085900 13.040
20261021090000 13.240
20261021090100 13.340
20261021090200 13.660
20261021090300 13.450
20261021090400 12.910
20261021090500 13.350
20261021090600 13.570
20261021090700 13.770
20261021090800 13.980
20261021090900 14.140
20261021091000 15.470
20261021091100 15.170
20261021091200 14.930
20261021091300 15.950
20261021091400 15.970
20261021091500 15.970
20261021091600 15.950
20261021091700 15.670
20261021091800 14.430
20261021091900 16.010
20261021092000 16.040
20261021092100 16.100
20261021092200 16.130
20261021092300 16.190
20261021092400 15.900
20261021092500 15.840
20261021092600 15.670
20261021092700 15.740
20261021092800 15.760
20261021092900 15.200
20261021093000 14.780
20261021093100 15.630
20261021093200 15.480
20261021093300 14.570
20261021093400 15.160
20261021093500 14.920
20261021093600 15.860
20261021093700 15.510
20261021093800 15.560
20261021093900 15.990
20261021094000 16.290
20261021094100 15.260
20261021094200 15.400
20261021094300 15.250
20261021094400 15.270
20261021094500 15.450
20261021094600 15.140
20261021094700 15.080
20261021094800 15.000
20261021094900 14.960
20261021095000 14.950
20261021095100 14.540
20261021095200 15.060
20261021095300 14.760
20261021095400 14.490
20261021095500 14.650
20261021095600 14.530
20261021095700 14.820
20261021095800 14.780
20261021095900 14.780
20261021100000 15.030
20261021100100 15.060
20261021100200 14.970
20261021100300 14.970
20261021100400 15.250
20261021100500 15.300
20261021100600 14.710
20261021100700 14.730
20261021100800 14.870
20261021100900 14.610
20261021101000 14.090
20261021101100 14.110
20261021101200 14.560
20261021101300 14.340
20261021101400 14.240
20261021101500 14.320
20261021101600 14.520
20261021101700 14.430
20261021101800 14.480
20261021101900 14.460
20261021102000 14.720
20261021102100 14.820
20261021102200 14.420
20261021102300 11.910
20261021102400 11.190
20261021102500 11.290
20261021102600 11.230
20261021102700 10.970
20261021102800 11.470
20261021102900 11.370
20261021103000 12.360
20261021103100 11.750
20261021103200 11.780
20261021103300 12.350
20261021103400 11.700
20261021103500 11.090
20261021103600 11.200
20261021103700 10.970
20261021103800 10.870
20261021103900 11.400
20261021104000 11.390
20261021104100 11.080
20261021104200 11.010
20261021104300 11.000
20261021104400 11.140
20261021104500 11.030
20261021104600 11.470
20261021104700 11.620
20261021104800 11.630
20261021104900 11.730
20261021105000 11.800
20261021105100 11.450
20261021105200 11.430
20261021105300 11.370
20261021105400 11.010
20261021105500 10.880
20261021105600 10.910
20261021105700 10.890
20261021105800 10.930
20261021105900 11.340
20261021110000 11.250
20261021110100 11.370
20261021110200 11.310
20261021110300 11.070
20261021110400 11.210
20261021110500 10.940
20261021110600 10.870
20261021110700 11.110
20261021110800 11.090
20261021110900 11.190
20261021111000 11.060
20261021111100 10.820
20261021111200 10.870
20261021111300 10.640
20261021111400 10.900
20261021111500 10.800
20261021111600 10.750
20261021111700 10.970
20261021111800 10.760
20261021111900 10.880
20261021112000 10.570
20261021112100 10.800
20261021112200 10.700
20261021112300 10.700
20261021112400 10.610
20261021112500 10.210
20261021112600 10.590
20261021112700 9.199
20261021112800 9.217
20261021112900 8.995
20261021113000 9.075
20261021113100 8.793
20261021113200 8.712
20261021113300 8.809
20261021113400 9.021
20261021113500 8.911
20261021113600 8.510
20261021113700 8.623
20261021113800 8.617
20261021113900 8.660
20261021114000 8.766
20261021114100 8.669
20261021114200 8.703
20261021114300 8.694
20261021114400 8.861
20261021114500 8.845
20261021114600 8.570
20261021114700 8.458
20261021114800 8.401
20261021114900 8.413
20261021115000 8.520
20261021115100 8.545
20261021115200 8.485
20261021115300 8.482
20261021115400 8.514
20261021115500 8.394
20261021115600 8.211
20261021115700 8.223
20261021115800 8.157
20261021115900 8.180
20261021120000 8.061
20261021120100 8.244
20261021120200 8.062
20261021120300 8.064
20261021120400 7.914
20261021120500 7.680
20261021120600 7.866
20261021120700 8.047
20261021120800 8.018
20261021120900 7.742
20261021121000 7.903
20261021121100 7.778
20261021121200 7.819
20261021121300 7.835
20261021121400 7.805
20261021121500 7.753
20261021121600 7.493
20261021121700 7.774
20261021121800 7.512
20261021121900 7.530
20261021122000 7.786
20261021122100 7.706
20261021122200 7.530
20261021122300 7.607
20261021122400 7.412
20261021122500 7.369
20261021122600 7.424
20261021122700 7.136
20261021122800 7.287
20261021122900 7.588
20261021123000 7.312
20261021123100 7.151
20261021123200 7.206
20261021123300 7.277
20261021123400 7.417
20261021123500 7.304
20261021123600 7.453
20261021123700 7.303
20261021123800 7.725
20261021123900 7.330
20261021124000 7.106
20261021124100 7.324
20261021124200 7.111
20261021124300 7.151
20261021124400 7.260
20261021124500 7.279
20261021124600 7.068
20261021124700 7.259
20261021124800 7.353
20261021124900 6.997
20261021125000 7.022
20261021125100 6.718
20261021125200 7.027
20261021125300 6.696
20261021125400 7.074
20261021125500 6.867
20261021125600 6.994
20261021125700 7.130
20261021125800 7.076
20261021125900 7.180
20261021130000 7.301
20261021130100 6.959
20261021130200 7.183
20261021130300 7.012
20261021130400 7.055
20261021130500 6.826
20261021130600 6.911
20261021130700 6.650
20261021130800 6.835
20261021130900 6.943
20261021131000 6.932
20261021131100 6.911
20261021131200 6.905
20261021131300 6.936
20261021131400 6.899
20261021131500 6.791
20261021131600 6.914
20261021131700 6.708
20261021131800 6.831
20261021131900 6.858
20261021132000 6.907
20261021132100 6.836
20261021132200 6.759
20261021132300 6.744
20261021132400 6.671
20261021132500 6.646
20261021132600 6.665
20261021132700 6.759
20261021132800 6.777
20261021132900 6.671
20261021133000 6.684
20261021133100 6.690
20261021133200 6.635
20261021133300 6.640
20261021133400 6.558
20261021133500 6.567
20261021133600 6.550
20261021133700 6.468
20261021133800 6.488
20261021133900 6.418
20261021134000 6.458
20261021134100 6.186
20261021134200 6.129
20261021134300 5.951
20261021134400 6.148
20261021134500 6.011
20261021134600 5.969
20261021134700 6.032
20261021134800 5.996
20261021134900 6.041
20261021135000 6.059
20261021135100 5.963
20261021135200 5.990
20261021135300 5.858
20261021135400 5.898
20261021135500 5.925
20261021135600 5.905
20261021135700 5.961
20261021135800 5.954
20261021135900 5.923
20261021140000 5.922
20261021140100 5.872
20261021140200 5.865
20261021140300 5.738
20261021140400 5.754
20261021140500 5.834
20261021140600 5.702
20261021140700 5.710
20261021140800 5.722
20261021140900 5.669
20261021141000 5.574
20261021141100 5.426
20261021141200 5.403
20261021141300 5.440
20261021141400 5.403
20261021141500 5.456
20261021141600 5.521
20261021141700 5.516
20261021141800 5.363
20261021141900 5.415
20261021142000 5.393
20261021142100 5.390
20261021142200 5.400
20261021142300 5.380
20261021142400 5.372
20261021142500 5.358
20261021142600 5.337
20261021142700 5.342
20261021142800 5.257
20261021142900 5.249
20261021143000 5.253
20261021143100 5.216
20261021143200 5.110
20261021143300 5.173
20261021143400 5.154
20261021143500 5.178
20261021143600 5.143
20261021143700 5.133
20261021143800 5.029
20261021143900 4.947
20261021144000 4.998
20261021144100 4.956
20261021144200 5.017
20261021144300 5.080
20261021144400 5.129
20261021144500 5.157
20261021144600 5.164
20261021144700 5.183
20261021144800 5.210
20261021144900 5.229
20261021145000 5.246
20261021145100 5.236
20261021145200 5.251
20261021145300 5.252
20261021145400 5.260
20261021145500 5.274
20261021145600 5.253
20261021145700 5.249
20261021145800 5.285
20261021145900 5.293
20261021150000 5.083
20261021150100 5.176
20261021150200 5.110
20261021150300 5.071
20261021150400 5.086
20261021150500 5.062
20261021150600 4.852
20261021150700 4.813
20261021150800 4.803
20261021150900 4.776
20261021151000 4.800
20261021151100 4.826
20261021151200 4.887
20261021151300 4.892
20261021151400 4.903
20261021151500 4.916
20261021151600 4.903
20261021151700 4.804
20261021151800 4.796
20261021151900 4.777
20261021152000 4.807
20261021152100 4.837
20261021152200 4.826
20261021152300 4.803
20261021152400 4.819
20261021152500 4.901
20261021152600 4.832
20261021152700 4.817
20261021152800 4.712
20261021152900 4.647
20261021153000 4.534
20261021153100 4.606
20261021153200 4.557
20261021153300 4.578
20261021153400 4.577
20261021153500 4.551
20261021153600 4.553
20261021153700 4.511
20261021153800 4.404
20261021153900 4.118
20261021154000 4.121
20261021154100 3.953
20261021154200 3.920
20261021154300 3.991
20261021154400 4.128
20261021154500 4.151
20261021154600 4.070
20261021154700 4.069
20261021154800 4.127
20261021154900 4.171
20261021155000 4.193
20261021155100 4.206
20261021155200 4.230
20261021155300 4.231
20261021155400 4.264
20261021155500 4.263
20261021155600 4.297
20261021155700 4.295
20261021155800 4.313
20261021155900 4.337
20261021160000 4.356
20261021160100 4.307
20261021160200 4.203
20261021160300 4.044
20261021160400 4.184
20261021160500 4.208
20261021160600 4.075
20261021160700 4.058
20261021160800 4.071
20261021160900 4.051
20261021161000 3.984
20261021161100 4.037
20261021161200 4.346
20261021161300 4.189
20261021161400 4.098
20261021161500 4.409
20261021161600 4.196
20261021161700 4.155
20261021161800 4.578
20261021161900 4.640
20261021162000 4.471
20261021162100 4.603
20261021162200 4.596
20261021162300 4.648
20261021162400 4.642
20261021162500 4.646
20261021162600 4.626
20261021162700 4.604
20261021162800 4.574
20261021162900 4.565
20261021163000 4.602
20261021163100 4.608
20261021163200 4.599
20261021163300 4.626
20261021163400 4.626
20261021163500 4.585
20261021163600 4.628
20261021163700 4.602
20261021163800 4.647
20261021163900 4.754
20261021164000 4.915
20261021164100 4.826
20261021164200 4.768
20261021164300 4.786
20261021164400 4.814
20261021164500 4.792
20261021164600 4.764
20261021164700 4.796
20261021164800 4.787
20261021164900 4.766
20261021165000 4.742
20261021165100 4.750
20261021165200 4.798
20261021165300 4.823
20261021165400 4.781
20261021165500 4.824
20261021165600 4.787
20261021165700 4.717
20261021165800 4.660
20261021165900 4.769
20261021170000 4.900
20261021170100 4.842
20261021170200 4.842
20261021170300 4.954
20261021170400 4.970
20261021170500 5.069
20261021170600 5.291
20261021170700 5.242
20261021170800 5.361
20261021170900 5.276
20261021171000 5.343
20261021171100 5.210
20261021171200 5.356
20261021171300 5.054
20261021171400 4.927
20261021171500 5.190
20261021171600 5.339
20261021171700 5.192
20261021171800 5.174
20261021171900 5.102
20261021172000 5.239
20261021172100 5.297
20261021172200 5.309
20261021172300 5.317
20261021172400 5.310
20261021172500 5.437
20261021172600 5.543
20261021172700 5.728
20261021172800 5.682
20261021172900 5.613
20261021173000 5.662
20261021173100 5.720
20261021173200 5.793
20261021173300 5.848
20261021173400 5.815
20261021173500 5.871
20261021173600 5.958
20261021173700 5.934
20261021173800 5.882
20261021173900 5.936
20261021174000 6.135
20261021174100 6.138
20261021174200 6.244
20261021174300 6.341
20261021174400 6.297
20261021174500 6.316
20261021174600 6.434
20261021174700 6.553
20261021174800 6.684
20261021174900 6.811
20261021175000 6.740
20261021175100 6.715
20261021175200 6.909
20261021175300 7.051
20261021175400 7.127
20261021175500 7.105
20261021175600 7.576
20261021175700 7.230
20261021175800 7.360
20261021175900 7.438
20261021180000 7.282
20261021180100 7.468
20261021180200 7.347
20261021180300 7.321
20261021180400 7.414
20261021180500 7.499
20261021180600 7.531
20261021180700 7.361
20261021180800 7.431
20261021180900 7.477
20261021181000 7.520
20261021181100 7.385
20261021181200 7.398
20261021181300 7.414
20261021181400 7.477
20261021181500 7.561
20261021181600 7.746
20261021181700 7.725
20261021181800 7.954
20261021181900 8.167
20261021182000 8.328
20261021182100 8.199
20261021182200 7.926
20261021182300 7.967
20261021182400 8.044
20261021182500 8.093
20261021182600 8.115
20261021182700 7.991
20261021182800 8.166
20261021182900 8.290
20261021183000 8.393
20261021183100 8.288
20261021183200 8.489
20261021183300 8.486
20261021183400 8.529
20261021183500 8.394
20261021183600 8.200
20261021183700 8.276
20261021183800 8.306
20261021183900 8.363
20261021184000 8.463
20261021184100 8.543
20261021184200 8.565
20261021184300 8.546
20261021184400 8.622
20261021184500 8.690
20261021184600 8.882
20261021184700 8.991
20261021184800 8.994
20261021184900 9.130
20261021185000 9.072
20261021185100 9.009
20261021185200 9.219
20261021185300 8.993
20261021185400 9.078
20261021185500 9.280
20261021185600 9.253
20261021185700 9.517
20261021185800 9.384
20261021185900 9.472
20261021190000 9.587
20261021190100 9.596
20261021190200 9.523
20261021190300 9.447
20261021190400 9.247
20261021190500 9.217
20261021190600 8.827
20261021190700 8.941
20261021190800 9.187
20261021190900 9.437
20261021191000 9.429
20261021191100 9.544
20261021191200 9.663
20261021191300 9.704
20261021191400 9.780
20261021191500 9.799
20261021191600 9.606
20261021191700 9.764
20261021191800 9.921
20261021191900 9.940
20261021192000 9.963
20261021192100 10.080
20261021192200 10.150
20261021192300 10.210
20261021192400 10.310
20261021192500 10.250
20261021192600 10.370
20261021192700 10.520
20261021192800 10.540
20261021192900 10.650
20261021193000 10.570
20261021193100 10.630
20261021193200 10.670
20261021193300 10.660
20261021193400 10.710
20261021193500 10.770
20261021193600 10.550
20261021193700 10.090
20261021193800 10.970
20261021193900 11.110
20261021194000 10.510
20261021194100 10.690
20261021194200 11.230
20261021194300 10.830
20261021194400 10.340
20261021194500 11.230
20261021194600 11.260
20261021194700 11.120
20261021194800 10.950
20261021194900 11.320
20261021195000 11.900
20261021195100 11.380
20261021195200 11.210
20261021195300 11.840
20261021195400 11.530
20261021195500 11.670
20261021195600 11.780
20261021195700 11.600
20261021195800 11.810
20261021195900 12.240
20261021200000 12.560
20261021200100 11.820
20261021200200 11.890
20261021200300 11.390
20261021200400 11.540
20261021200500 12.030
20261021200600 12.370
20261021200700 12.410
20261021200800 12.070
20261021200900 12.440
20261021201000 11.940
20261021201100 11.720
20261021201200 11.790
20261021201300 11.380
20261021201400 11.050
20261021201500 11.030
20261021201600 11.780
20261021201700 12.010
20261021201800 11.730
20261021201900 11.760
20261021202000 11.120
20261021202100 11.290
20261021202200 11.430
20261021202300 11.680
20261021202400 11.990
20261021202500 11.680
20261021202600 11.890
20261021202700 12.070
20261021202800 11.900
20261021202900 11.900
20261021203000 12.240
20261021203100 12.180
20261021203200 12.320
20261021203300 12.230
20261021203400 12.380
20261021203500 12.080
20261021203600 12.160
20261021203700 12.000
20261021203800 11.980
20261021203900 12.340
20261021204000 12.480
20261021204100 12.400
20261021204200 12.410
20261021204300 12.610
20261021204400 12.740
20261021204500 12.890
20261021204600 12.720
20261021204700 12.780
20261021204800 12.790
20261021204900 12.740
20261021205000 12.310
20261021205100 12.130
20261021205200 12.810
20261021205300 13.420
20261021205400 13.780
20261021205500 13.120
20261021205600 13.200
20261021205700 13.340
20261021205800 13.210
20261021205900 13.230
20261021210000 13.430
20261021210100 13.410
20261021210200 13.550
20261021210300 13.510
20261021210400 13.430
20261021210500 13.540
20261021210600 13.680
20261021210700 13.700
20261021210800 13.900
20261021210900 14.040
20261021211000 13.960
20261021211100 13.700
20261021211200 13.600
20261021211300 13.750
20261021211400 13.750
20261021211500 13.580
20261021211600 13.510
20261021211700 13.750
20261021211800 13.980
20261021211900 13.580
20261021212000 13.550
20261021212100 13.490
20261021212200 13.070
20261021212300 12.930
20261021212400 12.950
20261021212500 12.970
20261021212600 13.140
20261021212700 13.400
20261021212800 13.400
20261021212900 13.210
20261021213000 12.900
20261021213100 12.940
20261021213200 12.970
20261021213300 12.970
20261021213400 13.330
20261021213500 13.390
20261021213600 13.750
20261021213700 13.800
20261021213800 13.980
20261021213900 13.760
20261021214000 14.130
20261021214100 14.250
20261021214200 13.940
20261021214300 13.640
20261021214400 13.860
20261021214500 13.100
20261021214600 13.120
20261021214700 13.360
20261021214800 12.990
20261021214900 13.090
20261021215000 13.370
20261021215100 13.540
20261021215200 13.700
20261021215300 14.380
20261021215400 14.660
20261021215500 14.040
20261021215600 13.450
20261021215700 13.840
20261021215800 14.190
20261021215900 14.480
20261021220000 13.940
20261021220100 14.250
20261021220200 13.990
20261021220300 14.040
20261021220400 14.160
20261021220500 14.080
20261021220600 14.590
20261021220700 15.850
20261021220800 14.540
20261021220900 14.230
20261021221000 14.920
20261021221100 16.410
20261021221200 17.380
20261021221300 17.390
20261021221400 17.400
20261021221500 17.370
20261021221600 15.650
20261021221700 14.670
20261021221800 16.290
20261021221900 16.560
20261021222000 16.630
20261021222100 16.890
20261021222200 16.770
20261021222300 16.740
20261021222400 16.670
20261021222500 16.700
20261021222600 16.710
20261021222700 16.760
20261021222800 16.840
20261021222900 16.870
20261021223000 16.840
20261021223100 16.410
20261021223200 15.200
20261021223300 13.870
20261021223400 15.840
20261021223500 16.820
20261021223600 16.770
20261021223700 15.900
20261021223800 16.060
20261021223900 17.080
20261021224000 16.870
20261021224100 15.930
20261021224200 16.150
20261021224300 16.250
20261021224400 16.400
20261021224500 16.410
20261021224600 16.500
20261021224700 16.290
20261021224800 15.390
20261021224900 15.730
20261021225000 14.210
20261021225100 15.350
20261021225200 16.490
20261021225300 16.520
20261021225400 16.500
20261021225500 16.350
20261021225600 15.960
20261021225700 14.390
20261021225800 15.160
20261021225900 15.540
20261021230000 16.280
20261021230100 16.250
20261021230200 16.420
20261021230300 16.250
20261021230400 14.390
20261021230500 14.420
20261021230600 15.090
20261021230700 15.160
20261021230800 14.650
20261021230900 14.930
20261021231000 14.530
20261021231100 13.100
20261021231200 13.280
20261021231300 12.540
20261021231400 12.370
20261021231500 12.440
20261021231600 12.420
20261021231700 12.250
20261021231800 12.240
20261021231900 12.250
20261021232000 12.270
20261021232100 12.720
20261021232200 12.470
20261021232300 12.390
20261021232400 12.270
20261021232500 12.120
20261021232600 12.140
20261021232700 12.290
20261021232800 13.280
20261021232900 12.100
20261021233000 12.070
20261021233100 12.250
20261021233200 12.250
20261021233300 13.310
20261021233400 12.760
20261021233500 13.140
20261021233600 12.670
20261021233700 12.270
20261021233800 12.030
20261021233900 11.950
20261021234000 12.110
20261021234100 12.010
20261021234200 12.130
20261021234300 12.170
20261021234400 12.150
20261021234500 12.380
20261021234600 12.310
20261021234700 11.990
20261021234800 12.120
20261021234900 12.400
20261021235000 11.940
20261021235100 11.920
20261021235200 11.970
20261021235300 11.890
20261021235400 12.010
20261021235500 12.020
20261021235600 12.100
20261021235700 12.050
20261021235800 12.130
20261021235900 12.020
20261021240000 11.900