#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 4.522
20260721000200 4.509
20260721000300 4.480
20260721000400 4.419
20260721000500 4.370
20260721000600 4.390
20260721000700 4.381
20260721000800 4.372
20260721000900 4.318
20260721001000 4.293
20260721001100 4.293
20260721001200 4.282
20260721001300 4.271
20260721001400 4.209
20260721001500 4.134
20260721001600 4.087
20260721001700 4.083
20260721001800 4.088
20260721001900 4.104
20260721002000 4.078
20260721002100 4.033
20260721002200 3.950
20260721002300 3.938
20260721002400 3.907
20260721002500 3.847
20260721002600 3.840
20260721002700 3.825
20260721002800 3.840
20260721002900 3.889
20260721003000 3.878
20260721003100 3.819
20260721003200 3.750
20260721003300 3.761
20260721003400 3.737
20260721003500 3.701
20260721003600 3.670
20260721003700 3.649
20260721003800 3.632
20260721003900 3.646
20260721004000 3.646
20260721004100 3.628
20260721004200 3.574
20260721004300 3.578
20260721004400 3.577
20260721004500 3.530
20260721004600 3.537
20260721004700 3.481
20260721004800 3.475
20260721004900 3.427
20260721005000 3.435
20260721005100 3.391
20260721005200 3.344
20260721005300 3.380
20260721005400 3.337
20260721005500 3.357
20260721005600 3.320
20260721005700 3.302
20260721005800 3.324
20260721005900 3.240
20260721010000 3.223
20260721010100 3.327
20260721010200 3.326
20260721010300 3.244
20260721010400 3.241
20260721010500 3.257
20260721010600 3.189
20260721010700 3.107
20260721010800 3.036
20260721010900 2.922
20260721011000 2.935
20260721011100 2.854
20260721011200 2.805
20260721011300 2.784
20260721011400 2.747
20260721011500 2.671
20260721011600 2.667
20260721011700 2.643
20260721011800 2.634
20260721011900 2.634
20260721012000 2.615
20260721012100 2.669
20260721012200 2.713
20260721012300 2.730
20260721012400 2.696
20260721012500 2.712
20260721012600 3.154
20260721012700 2.864
20260721012800 3.207
20260721012900 3.216
20260721013000 3.009
20260721013100 2.928
20260721013200 2.902
20260721013300 2.884
20260721013400 2.822
20260721013500 2.750
20260721013600 2.801
20260721013700 2.766
20260721013800 2.812
20260721013900 2.854
20260721014000 2.971
20260721014100 3.024
20260721014200 3.126
20260721014300 2.928
20260721014400 2.908
20260721014500 3.019
20260721014600 2.960
20260721014700 2.972
20260721014800 3.009
20260721014900 2.915
20260721015000 2.934
20260721015100 2.849
20260721015200 2.898
20260721015300 2.876
20260721015400 2.907
20260721015500 2.925
20260721015600 2.942
20260721015700 3.003
20260721015800 3.052
20260721015900 3.021
20260721020000 3.059
20260721020100 3.080
20260721020200 3.104
20260721020300 3.164
20260721020400 3.191
20260721020500 3.164
20260721020600 3.188
20260721020700 3.189
20260721020800 3.183
20260721020900 3.248
20260721021000 3.295
20260721021100 3.340
20260721021200 3.405
20260721021300 3.490
20260721021400 3.540
20260721021500 3.537
20260721021600 3.586
20260721021700 3.607
20260721021800 3.659
20260721021900 3.710
20260721022000 3.742
20260721022100 3.796
20260721022200 3.830
20260721022300 3.830
20260721022400 3.837
20260721022500 3.831
20260721022600 3.840
20260721022700 3.855
20260721022800 3.852
20260721022900 3.854
20260721023000 3.896
20260721023100 3.938
20260721023200 3.958
20260721023300 4.027
20260721023400 4.036
20260721023500 4.047
20260721023600 4.077
20260721023700 4.034
20260721023800 4.070
20260721023900 4.083
20260721024000 4.076
20260721024100 4.113
20260721024200 4.168
20260721024300 4.193
20260721024400 4.250
20260721024500 4.315
20260721024600 4.364
20260721024700 4.418
20260721024800 4.546
20260721024900 4.478
20260721025000 4.525
20260721025100 4.497
20260721025200 4.592
20260721025300 4.603
20260721025400 4.617
20260721025500 4.660
20260721025600 4.665
20260721025700 4.684
20260721025800 4.746
20260721025900 4.752
20260721030000 4.740
20260721030100 4.693
20260721030200 4.938
20260721030300 5.005
20260721030400 5.163
20260721030500 5.134
20260721030600 5.303
20260721030700 5.378
20260721030800 5.430
20260721030900 5.535
20260721031000 5.613
20260721031100 5.496
20260721031200 5.269
20260721031300 5.264
20260721031400 5.370
20260721031500 5.447
20260721031600 5.661
20260721031700 5.674
20260721031800 5.469
20260721031900 5.525
20260721032000 5.740
20260721032100 5.679
20260721032200 5.655
20260721032300 5.734
20260721032400 5.877
20260721032500 5.842
20260721032600 5.889
20260721032700 6.000
20260721032800 5.893
20260721032900 5.858
20260721033000 5.845
20260721033100 5.799
20260721033200 5.902
20260721033300 5.951
20260721033400 6.005
20260721033500 6.047
20260721033600 6.093
20260721033700 6.129
20260721033800 6.313
20260721033900 6.293
20260721034000 6.307
20260721034100 6.412
20260721034200 6.470
20260721034300 6.524
20260721034400 6.866
20260721034500 7.187
20260721034600 7.163
20260721034700 7.203
20260721034800 7.137
20260721034900 7.465
20260721035000 7.567
20260721035100 7.422
20260721035200 7.289
20260721035300 7.530
20260721035400 7.337
20260721035500 7.517
20260721035600 7.497
20260721035700 7.613
20260721035800 7.708
20260721035900 7.917
20260721040000 8.001
20260721040100 7.917
20260721040200 7.727
20260721040300 7.832
20260721040400 7.847
20260721040500 8.286
20260721040600 7.977
20260721040700 8.153
20260721040800 8.466
20260721040900 8.602
20260721041000 8.430
20260721041100 8.391
20260721041200 8.525
20260721041300 8.654
20260721041400 8.768
20260721041500 9.067
20260721041600 9.179
20260721041700 9.246
20260721041800 9.305
20260721041900 9.125
20260721042000 9.256
20260721042100 9.221
20260721042200 9.275
20260721042300 9.335
20260721042400 9.345
20260721042500 9.503
20260721042600 9.583
20260721042700 9.586
20260721042800 9.686
20260721042900 9.826
20260721043000 9.826
20260721043100 9.890
20260721043200 10.010
20260721043300 10.000
20260721043400 9.698
20260721043500 9.541
20260721043600 9.053
20260721043700 9.561
20260721043800 9.422
20260721043900 9.757
20260721044000 9.711
20260721044100 9.793
20260721044200 10.030
20260721044300 10.170
20260721044400 10.230
20260721044500 10.300
20260721044600 10.370
20260721044700 10.550
20260721044800 10.640
20260721044900 10.700
20260721045000 10.750
20260721045100 10.840
20260721045200 10.830
20260721045300 10.850
20260721045400 10.930
20260721045500 10.980
20260721045600 11.140
20260721045700 10.790
20260721045800 10.220
20260721045900 10.680
20260721050000 10.550
20260721050100 10.620
20260721050200 10.710
20260721050300 10.830
20260721050400 10.830
20260721050500 10.720
20260721050600 10.950
20260721050700 10.690
20260721050800 10.990
20260721050900 11.060
20260721051000 11.190
20260721051100 11.270
20260721051200 11.160
20260721051300 11.100
20260721051400 11.420
20260721051500 11.670
20260721051600 11.820
20260721051700 11.840
20260721051800 12.040
20260721051900 12.060
20260721052000 12.110
20260721052100 12.200
20260721052200 12.180
20260721052300 12.690
20260721052400 12.750
20260721052500 12.450
20260721052600 11.900
20260721052700 12.250
20260721052800 12.430
20260721052900 12.040
20260721053000 12.090
20260721053100 11.790
20260721053200 11.380
20260721053300 11.340
20260721053400 11.610
20260721053500 11.900
20260721053600 12.060
20260721053700 12.290
20260721053800 12.490
20260721053900 12.410
20260721054000 12.350
20260721054100 12.340
20260721054200 12.320
20260721054300 12.320
20260721054400 12.530
20260721054500 12.710
20260721054600 12.330
20260721054700 12.390
20260721054800 12.570
20260721054900 12.470
20260721055000 12.490
20260721055100 12.870
20260721055200 13.270
20260721055300 13.460
20260721055400 13.500
20260721055500 13.600
20260721055600 13.570
20260721055700 13.240
20260721055800 12.840
20260721055900 13.000
20260721060000 13.010
20260721060100 12.850
20260721060200 13.020
20260721060300 12.530
20260721060400 12.540
20260721060500 12.590
20260721060600 12.690
20260721060700 12.850
20260721060800 12.690
20260721060900 12.770
20260721061000 13.110
20260721061100 13.510
20260721061200 13.390
20260721061300 13.470
20260721061400 13.540
20260721061500 13.400
20260721061600 13.390
20260721061700 13.360
20260721061800 13.280
20260721061900 14.010
20260721062000 13.900
20260721062100 13.770
20260721062200 13.930
20260721062300 13.900
20260721062400 13.890
20260721062500 14.170
20260721062600 14.220
20260721062700 14.250
20260721062800 14.230
20260721062900 14.170
20260721063000 14.050
20260721063100 14.100
20260721063200 14.020
20260721063300 14.040
20260721063400 13.840
20260721063500 14.000
20260721063600 14.170
20260721063700 14.360
20260721063800 14.550
20260721063900 14.620
20260721064000 14.690
20260721064100 14.680
20260721064200 14.730
20260721064300 14.710
20260721064400 14.680
20260721064500 14.670
20260721064600 14.550
20260721064700 14.120
20260721064800 14.380
20260721064900 14.550
20260721065000 14.570
20260721065100 14.500
20260721065200 14.460
20260721065300 14.570
20260721065400 14.520
20260721065500 14.400
20260721065600 14.620
20260721065700 14.700
20260721065800 14.580
20260721065900 14.500
20260721070000 14.480
20260721070100 14.620
20260721070200 14.660
20260721070300 14.700
20260721070400 14.750
20260721070500 14.690
20260721070600 14.680
20260721070700 14.730
20260721070800 14.740
20260721070900 14.740
20260721071000 14.740
20260721071100 14.730
20260721071200 14.740
20260721071300 14.740
20260721071400 14.760
20260721071500 14.800
20260721071600 14.950
20260721071700 14.930
20260721071800 14.900
20260721071900 14.890
20260721072000 14.920
20260721072100 14.740
20260721072200 13.830
20260721072300 13.420
20260721072400 13.270
20260721072500 13.570
20260721072600 13.650
20260721072700 13.640
20260721072800 13.510
20260721072900 13.570
20260721073000 13.420
20260721073100 13.500
20260721073200 13.480
20260721073300 13.460
20260721073400 13.420
20260721073500 13.400
20260721073600 13.340
20260721073700 13.470
20260721073800 13.440
20260721073900 13.300
20260721074000 13.420
20260721074100 13.680
20260721074200 13.690
20260721074300 13.650
20260721074400 13.570
20260721074500 13.730
20260721074600 13.850
20260721074700 13.190
20260721074800 12.950
20260721074900 13.320
20260721075000 13.520
20260721075100 13.430
20260721075200 13.210
20260721075300 13.140
20260721075400 13.160
20260721075500 13.290
20260721075600 13.270
20260721075700 13.070
20260721075800 12.960
20260721075900 12.810
20260721080000 12.660
20260721080100 12.730
20260721080200 12.510
20260721080300 12.600
20260721080400 12.710
20260721080500 12.920
20260721080600 13.120
20260721080700 13.030
20260721080800 13.060
20260721080900 12.950
20260721081000 13.230
20260721081100 13.120
20260721081200 13.080
20260721081300 12.870
20260721081400 12.900
20260721081500 12.710
20260721081600 12.680
20260721081700 12.640
20260721081800 12.790
20260721081900 12.630
20260721082000 12.510
20260721082100 12.710
20260721082200 12.690
20260721082300 12.170
20260721082400 12.200
20260721082500 12.490
20260721082600 12.390
20260721082700 12.170
20260721082800 11.890
20260721082900 11.690
20260721083000 11.980
20260721083100 11.770
20260721083200 12.000
20260721083300 11.920
20260721083400 11.720
20260721083500 11.750
20260721083600 11.220
20260721083700 11.420
20260721083800 11.470
20260721083900 11.350
20260721084000 11.220
20260721084100 11.320
20260721084200 11.090
20260721084300 11.050
20260721084400 11.120
20260721084500 10.880
20260721084600 10.650
20260721084700 10.870
20260721084800 10.830
20260721084900 10.760
20260721085000 10.810
20260721085100 10.380
20260721085200 10.650
20260721085300 10.290
20260721085400 10.230
20260721085500 10.230
20260721085600 10.180
20260721085700 10.260
20260721085800 10.030
20260721085900 10.180
20260721090000 10.050
20260721090100 9.834
20260721090200 9.781
20260721090300 9.855
20260721090400 9.639
20260721090500 9.657
20260721090600 9.819
20260721090700 9.607
20260721090800 9.486
20260721090900 9.506
20260721091000 9.450
20260721091100 9.192
20260721091200 9.080
20260721091300 9.165
20260721091400 8.967
20260721091500 8.803
20260721091600 8.822
20260721091700 8.753
20260721091800 8.884
20260721091900 8.903
20260721092000 8.761
20260721092100 8.760
20260721092200 8.710
20260721092300 8.586
20260721092400 8.767
20260721092500 8.680
20260721092600 8.823
20260721092700 8.966
20260721092800 8.977
20260721092900 8.980
20260721093000 8.938
20260721093100 8.996
20260721093200 9.009
20260721093300 9.014
20260721093400 8.942
20260721093500 8.919
20260721093600 8.956
20260721093700 8.923
20260721093800 8.802
20260721093900 8.882
20260721094000 8.851
20260721094100 8.891
20260721094200 8.902
20260721094300 8.816
20260721094400 8.778
20260721094500 8.752
20260721094600 8.597
20260721094700 8.564
20260721094800 8.529
20260721094900 8.521
20260721095000 8.483
20260721095100 8.407
20260721095200 8.410
20260721095300 8.327
20260721095400 8.292
20260721095500 8.247
20260721095600 8.207
20260721095700 8.157
20260721095800 8.135
20260721095900 8.100
20260721100000 8.054
20260721100100 8.008
20260721100200 7.995
20260721100300 7.969
20260721100400 7.942
20260721100500 7.920
20260721100600 7.860
20260721100700 7.841
20260721100800 7.790
20260721100900 7.738
20260721101000 7.672
20260721101100 7.627
20260721101200 7.601
20260721101300 7.551
20260721101400 7.499
20260721101500 7.427
20260721101600 7.383
20260721101700 7.357
20260721101800 7.312
20260721101900 7.222
20260721102000 7.180
20260721102100 7.135
20260721102200 7.082
20260721102300 7.030
20260721102400 6.995
20260721102500 6.960
20260721102600 6.903
20260721102700 6.887
20260721102800 6.847
20260721102900 6.810
20260721103000 6.796
20260721103100 6.768
20260721103200 6.736
20260721103300 6.699
20260721103400 6.681
20260721103500 6.657
20260721103600 6.602
20260721103700 6.558
20260721103800 6.537
20260721103900 6.516
20260721104000 6.468
20260721104100 6.435
20260721104200 6.394
20260721104300 6.349
20260721104400 6.318
20260721104500 6.236
20260721104600 6.231
20260721104700 6.151
20260721104800 6.094
20260721104900 6.072
20260721105000 6.041
20260721105100 5.975
20260721105200 5.978
20260721105300 5.916
20260721105400 5.904
20260721105500 5.850
20260721105600 5.770
20260721105700 5.758
20260721105800 5.712
20260721105900 5.701
20260721110000 5.646
20260721110100 5.576
20260721110200 5.551
20260721110300 5.520
20260721110400 5.456
20260721110500 5.395
20260721110600 5.321
20260721110700 5.335
20260721110800 5.255
20260721110900 5.216
20260721111000 5.181
20260721111100 5.117
20260721111200 5.043
20260721111300 5.028
20260721111400 5.007
20260721111500 4.915
20260721111600 4.884
20260721111700 4.859
20260721111800 4.882
20260721111900 4.837
20260721112000 4.806
20260721112100 4.804
20260721112200 4.788
20260721112300 4.803
20260721112400 4.767
20260721112500 4.721
20260721112600 4.731
20260721112700 4.713
20260721112800 4.643
20260721112900 4.642
20260721113000 4.648
20260721113100 4.588
20260721113200 4.587
20260721113300 4.628
20260721113400 4.562
20260721113500 4.575
20260721113600 4.548
20260721113700 4.517
20260721113800 4.543
20260721113900 4.528
20260721114000 4.477
20260721114100 4.456
20260721114200 4.410
20260721114300 4.403
20260721114400 4.368
20260721114500 4.341
20260721114600 4.315
20260721114700 4.333
20260721114800 4.314
20260721114900 4.313
20260721115000 4.321
20260721115100 4.283
20260721115200 4.239
20260721115300 4.282
20260721115400 4.257
20260721115500 4.255
20260721115600 4.240
20260721115700 4.199
20260721115800 4.214
20260721115900 4.241
20260721120000 4.249
20260721120100 4.197
20260721120200 4.144
20260721120300 4.142
20260721120400 4.101
20260721120500 4.085
20260721120600 4.090
20260721120700 4.062
20260721120800 4.055
20260721120900 4.032
20260721121000 4.027
20260721121100 4.013
20260721121200 4.016
20260721121300 3.999
20260721121400 3.999
20260721121500 3.982
20260721121600 3.959
20260721121700 3.946
20260721121800 3.941
20260721121900 3.941
20260721122000 3.902
20260721122100 3.861
20260721122200 3.835
20260721122300 3.802
20260721122400 3.833
20260721122500 3.844
20260721122600 3.815
20260721122700 3.800
20260721122800 3.847
20260721122900 3.880
20260721123000 3.837
20260721123100 3.810
20260721123200 3.757
20260721123300 3.686
20260721123400 3.699
20260721123500 3.651
20260721123600 3.667
20260721123700 3.635
20260721123800 3.617
20260721123900 3.631
20260721124000 3.601
20260721124100 3.569
20260721124200 3.570
20260721124300 3.610
20260721124400 3.588
20260721124500 3.526
20260721124600 3.490
20260721124700 3.528
20260721124800 3.465
20260721124900 3.454
20260721125000 3.413
20260721125100 3.444
20260721125200 3.383
20260721125300 3.399
20260721125400 3.383
20260721125500 3.343
20260721125600 3.327
20260721125700 3.293
20260721125800 3.293
20260721125900 3.231
20260721130000 3.260
20260721130100 3.233
20260721130200 3.268
20260721130300 3.202
20260721130400 3.184
20260721130500 3.139
20260721130600 3.071
20260721130700 3.110
20260721130800 3.086
20260721130900 3.065
20260721131000 2.992
20260721131100 2.930
20260721131200 2.890
20260721131300 2.859
20260721131400 2.801
20260721131500 2.786
20260721131600 2.848
20260721131700 2.734
20260721131800 2.735
20260721131900 2.807
20260721132000 2.794
20260721132100 2.807
20260721132200 2.768
20260721132300 2.739
20260721132400 2.708
20260721132500 2.713
20260721132600 2.685
20260721132700 2.638
20260721132800 2.654
20260721132900 2.669
20260721133000 2.709
20260721133100 3.154
20260721133200 3.416
20260721133300 3.445
20260721133400 3.326
20260721133500 3.174
20260721133600 3.087
20260721133700 3.048
20260721133800 3.002
20260721133900 3.001
20260721134000 2.971
20260721134100 2.987
20260721134200 2.956
20260721134300 3.039
20260721134400 3.154
20260721134500 3.186
20260721134600 3.271
20260721134700 3.296
20260721134800 3.262
20260721134900 3.162
20260721135000 3.118
20260721135100 3.098
20260721135200 3.079
20260721135300 3.029
20260721135400 2.989
20260721135500 3.045
20260721135600 3.049
20260721135700 3.063
20260721135800 2.970
20260721135900 3.017
20260721140000 2.994
20260721140100 2.927
20260721140200 2.969
20260721140300 3.038
20260721140400 3.102
20260721140500 3.124
20260721140600 3.076
20260721140700 3.089
20260721140800 3.141
20260721140900 3.183
20260721141000 3.185
20260721141100 3.240
20260721141200 3.247
20260721141300 3.276
20260721141400 3.286
20260721141500 3.355
20260721141600 3.429
20260721141700 3.481
20260721141800 3.549
20260721141900 3.580
20260721142000 3.583
20260721142100 3.576
20260721142200 3.630
20260721142300 3.664
20260721142400 3.668
20260721142500 3.716
20260721142600 3.750
20260721142700 3.761
20260721142800 3.783
20260721142900 3.804
20260721143000 3.809
20260721143100 3.856
20260721143200 3.865
20260721143300 3.869
20260721143400 3.846
20260721143500 3.863
20260721143600 3.865
20260721143700 3.893
20260721143800 3.943
20260721143900 3.982
20260721144000 4.034
20260721144100 4.057
20260721144200 4.025
20260721144300 3.967
20260721144400 4.050
20260721144500 4.098
20260721144600 4.251
20260721144700 4.268
20260721144800 4.288
20260721144900 4.310
20260721145000 4.340
20260721145100 4.328
20260721145200 4.345
20260721145300 4.325
20260721145400 4.298
20260721145500 4.469
20260721145600 4.453
20260721145700 4.532
20260721145800 4.492
20260721145900 4.506
20260721150000 4.575
20260721150100 4.571
20260721150200 4.630
20260721150300 4.684
20260721150400 4.677
20260721150500 4.621
20260721150600 4.732
20260721150700 4.831
20260721150800 4.788
20260721150900 4.825
20260721151000 4.762
20260721151100 4.801
20260721151200 4.900
20260721151300 5.067
20260721151400 5.396
20260721151500 5.293
20260721151600 5.361
20260721151700 5.444
20260721151800 5.600
20260721151900 5.519
20260721152000 5.546
20260721152100 5.456
20260721152200 5.579
20260721152300 5.463
20260721152400 5.625
20260721152500 5.738
20260721152600 5.790
20260721152700 5.732
20260721152800 5.645
20260721152900 5.603
20260721153000 5.711
20260721153100 6.090
20260721153200 6.051
20260721153300 5.907
20260721153400 6.051
20260721153500 6.029
20260721153600 6.010
20260721153700 6.012
20260721153800 6.010
20260721153900 6.020
20260721154000 6.145
20260721154100 6.124
20260721154200 6.105
20260721154300 6.294
20260721154400 6.332
20260721154500 6.390
20260721154600 6.605
20260721154700 6.800
20260721154800 6.927
20260721154900 6.696
20260721155000 6.809
20260721155100 7.042
20260721155200 7.186
20260721155300 7.356
20260721155400 7.344
20260721155500 7.515
20260721155600 7.562
20260721155700 7.804
20260721155800 7.847
20260721155900 7.925
20260721160000 7.937
20260721160100 7.899
20260721160200 7.987
20260721160300 7.855
20260721160400 8.124
20260721160500 8.199
20260721160600 8.023
20260721160700 8.116
20260721160800 8.192
20260721160900 8.019
20260721161000 8.185
20260721161100 8.177
20260721161200 8.461
20260721161300 8.505
20260721161400 8.646
20260721161500 8.743
20260721161600 9.105
20260721161700 8.702
20260721161800 9.093
20260721161900 9.300
20260721162000 9.283
20260721162100 9.401
20260721162200 9.459
20260721162300 9.311
20260721162400 9.285
20260721162500 9.542
20260721162600 9.907
20260721162700 10.010
20260721162800 10.110
20260721162900 10.400
20260721163000 10.610
20260721163100 10.760
20260721163200 10.610
20260721163300 10.300
20260721163400 9.805
20260721163500 9.811
20260721163600 9.896
20260721163700 10.070
20260721163800 10.180
20260721163900 10.350
20260721164000 10.620
20260721164100 10.220
20260721164200 9.981
20260721164300 10.050
20260721164400 10.270
20260721164500 10.270
20260721164600 10.340
20260721164700 10.560
20260721164800 10.670
20260721164900 10.950
20260721165000 10.940
20260721165100 10.940
20260721165200 10.970
20260721165300 10.910
20260721165400 11.010
20260721165500 11.090
20260721165600 11.220
20260721165700 11.390
20260721165800 11.520
20260721165900 11.650
20260721170000 11.760
20260721170100 11.760
20260721170200 11.890
20260721170300 11.770
20260721170400 11.710
20260721170500 11.790
20260721170600 11.920
20260721170700 12.090
20260721170800 12.300
20260721170900 12.430
20260721171000 12.350
20260721171100 12.180
20260721171200 12.170
20260721171300 12.180
20260721171400 12.140
20260721171500 12.410
20260721171600 12.490
20260721171700 12.630
20260721171800 12.590
20260721171900 12.600
20260721172000 12.830
20260721172100 12.680
20260721172200 12.370
20260721172300 12.270
20260721172400 12.460
20260721172500 12.620
20260721172600 12.920
20260721172700 13.130
20260721172800 13.100
20260721172900 12.750
20260721173000 12.620
20260721173100 12.960
20260721173200 12.970
20260721173300 12.680
20260721173400 12.670
20260721173500 12.770
20260721173600 12.950
20260721173700 13.110
20260721173800 13.140
20260721173900 13.150
20260721174000 13.340
20260721174100 13.440
20260721174200 13.350
20260721174300 13.290
20260721174400 13.470
20260721174500 13.150
20260721174600 13.350
20260721174700 13.440
20260721174800 13.630
20260721174900 13.810
20260721175000 13.950
20260721175100 13.880
20260721175200 13.870
20260721175300 14.040
20260721175400 14.140
20260721175500 14.210
20260721175600 14.380
20260721175700 14.200
20260721175800 13.610
20260721175900 13.940
20260721180000 14.280
20260721180100 14.620
20260721180200 14.750
20260721180300 14.740
20260721180400 14.760
20260721180500 14.650
20260721180600 14.270
20260721180700 14.710
20260721180800 14.660
20260721180900 14.630
20260721181000 14.620
20260721181100 14.730
20260721181200 14.640
20260721181300 14.830
20260721181400 15.110
20260721181500 15.160
20260721181600 15.210
20260721181700 15.130
20260721181800 15.260
20260721181900 15.240
20260721182000 15.100
20260721182100 15.110
20260721182200 15.110
20260721182300 14.970
20260721182400 14.850
20260721182500 15.000
20260721182600 15.270
20260721182700 15.620
20260721182800 15.850
20260721182900 15.990
20260721183000 16.020
20260721183100 16.000
20260721183200 16.010
20260721183300 15.830
20260721183400 15.720
20260721183500 15.660
20260721183600 15.230
20260721183700 14.410
20260721183800 14.810
20260721183900 15.200
20260721184000 15.350
20260721184100 15.440
20260721184200 15.670
20260721184300 15.840
20260721184400 15.940
20260721184500 15.930
20260721184600 15.870
20260721184700 16.100
20260721184800 16.530
20260721184900 16.670
20260721185000 16.550
20260721185100 16.430
20260721185200 16.340
20260721185300 16.500
20260721185400 16.490
20260721185500 16.600
20260721185600 16.720
20260721185700 16.790
20260721185800 16.870
20260721185900 16.900
20260721190000 16.920
20260721190100 16.960
20260721190200 17.020
20260721190300 17.050
20260721190400 17.060
20260721190500 17.100
20260721190600 17.050
20260721190700 17.110
20260721190800 17.120
20260721190900 17.120
20260721191000 17.120
20260721191100 17.110
20260721191200 17.120
20260721191300 17.080
20260721191400 17.050
20260721191500 17.040
20260721191600 17.050
20260721191700 17.070
20260721191800 17.060
20260721191900 17.060
20260721192000 17.140
20260721192100 17.210
20260721192200 17.210
20260721192300 17.240
20260721192400 17.260
20260721192500 17.250
20260721192600 17.270
20260721192700 17.190
20260721192800 17.090
20260721192900 16.650
20260721193000 14.970
20260721193100 15.140
20260721193200 15.400
20260721193300 15.580
20260721193400 15.520
20260721193500 15.590
20260721193600 15.590
20260721193700 15.680
20260721193800 15.790
20260721193900 15.710
20260721194000 15.700
20260721194100 15.680
20260721194200 15.720
20260721194300 15.740
20260721194400 15.550
20260721194500 15.350
20260721194600 15.240
20260721194700 15.220
20260721194800 15.150
20260721194900 15.160
20260721195000 15.160
20260721195100 14.800
20260721195200 14.880
20260721195300 15.080
20260721195400 15.100
20260721195500 15.220
20260721195600 15.340
20260721195700 15.340
20260721195800 15.360
20260721195900 15.070
20260721200000 14.930
20260721200100 14.910
20260721200200 14.810
20260721200300 14.840
20260721200400 14.790
20260721200500 14.830
20260721200600 14.630
20260721200700 14.480
20260721200800 14.570
20260721200900 14.650
20260721201000 14.670
20260721201100 14.670
20260721201200 14.480
20260721201300 14.430
20260721201400 14.400
20260721201500 14.420
20260721201600 14.650
20260721201700 14.790
20260721201800 15.110
20260721201900 15.190
20260721202000 14.960
20260721202100 14.640
20260721202200 15.130
20260721202300 14.630
20260721202400 14.110
20260721202500 14.030
20260721202600 14.180
20260721202700 14.280
20260721202800 14.440
20260721202900 14.590
20260721203000 14.640
20260721203100 14.590
20260721203200 14.520
20260721203300 14.360
20260721203400 14.450
20260721203500 14.280
20260721203600 14.280
20260721203700 14.140
20260721203800 14.300
20260721203900 14.020
20260721204000 13.990
20260721204100 14.150
20260721204200 13.950
20260721204300 14.040
20260721204400 13.730
20260721204500 13.570
20260721204600 13.460
20260721204700 13.570
20260721204800 13.760
20260721204900 13.120
20260721205000 13.600
20260721205100 13.400
20260721205200 13.180
20260721205300 12.940
20260721205400 13.100
20260721205500 12.770
20260721205600 12.650
20260721205700 12.610
20260721205800 12.710
20260721205900 12.660
20260721210000 12.650
20260721210100 12.620
20260721210200 12.750
20260721210300 12.590
20260721210400 12.290
20260721210500 12.540
20260721210600 12.430
20260721210700 12.040
20260721210800 12.160
20260721210900 11.990
20260721211000 11.780
20260721211100 12.020
20260721211200 11.780
20260721211300 11.640
20260721211400 11.480
20260721211500 11.480
20260721211600 11.020
20260721211700 11.070
20260721211800 11.270
20260721211900 10.770
20260721212000 10.910
20260721212100 10.810
20260721212200 10.540
20260721212300 10.460
20260721212400 9.991
20260721212500 10.260
20260721212600 10.450
20260721212700 9.804
20260721212800 10.070
20260721212900 9.805
20260721213000 9.786
20260721213100 9.820
20260721213200 9.508
20260721213300 9.666
20260721213400 9.522
20260721213500 9.382
20260721213600 9.467
20260721213700 9.350
20260721213800 9.713
20260721213900 9.494
20260721214000 9.426
20260721214100 9.304
20260721214200 9.604
20260721214300 9.403
20260721214400 9.569
20260721214500 9.713
20260721214600 9.625
20260721214700 9.836
20260721214800 9.779
20260721214900 9.973
20260721215000 9.886
20260721215100 10.090
20260721215200 10.170
20260721215300 10.110
20260721215400 10.140
20260721215500 10.100
20260721215600 10.090
20260721215700 10.030
20260721215800 10.000
20260721215900 10.000
20260721220000 9.993
20260721220100 9.897
20260721220200 9.844
20260721220300 9.855
20260721220400 9.822
20260721220500 9.826
20260721220600 9.752
20260721220700 9.724
20260721220800 9.674
20260721220900 9.633
20260721221000 9.599
20260721221100 9.536
20260721221200 9.466
20260721221300 9.371
20260721221400 9.325
20260721221500 9.285
20260721221600 9.125
20260721221700 9.036
20260721221800 9.013
20260721221900 8.949
20260721222000 8.863
20260721222100 8.843
20260721222200 8.730
20260721222300 8.653
20260721222400 8.576
20260721222500 8.524
20260721222600 8.370
20260721222700 8.296
20260721222800 8.259
20260721222900 8.205
20260721223000 8.230
20260721223100 8.134
20260721223200 8.134
20260721223300 8.055
20260721223400 7.947
20260721223500 7.902
20260721223600 7.917
20260721223700 7.895
20260721223800 7.825
20260721223900 7.829
20260721224000 7.781
20260721224100 7.726
20260721224200 7.684
20260721224300 7.651
20260721224400 7.621
20260721224500 7.584
20260721224600 7.548
20260721224700 7.525
20260721224800 7.491
20260721224900 7.464
20260721225000 7.409
20260721225100 7.358
20260721225200 7.320
20260721225300 7.307
20260721225400 7.273
20260721225500 7.226
20260721225600 7.194
20260721225700 7.157
20260721225800 7.132
20260721225900 7.101
20260721230000 7.072
20260721230100 7.035
20260721230200 6.976
20260721230300 6.953
20260721230400 6.922
20260721230500 6.876
20260721230600 6.840
20260721230700 6.811
20260721230800 6.790
20260721230900 6.762
20260721231000 6.717
20260721231100 6.683
20260721231200 6.634
20260721231300 6.588
20260721231400 6.557
20260721231500 6.491
20260721231600 6.449
20260721231700 6.409
20260721231800 6.377
20260721231900 6.337
20260721232000 6.279
20260721232100 6.253
20260721232200 6.247
20260721232300 6.173
20260721232400 6.138
20260721232500 6.135
20260721232600 6.099
20260721232700 6.028
20260721232800 6.015
20260721232900 5.980
20260721233000 5.982
20260721233100 5.885
20260721233200 5.875
20260721233300 5.867
20260721233400 5.786
20260721233500 5.745
20260721233600 5.675
20260721233700 5.586
20260721233800 5.610
20260721233900 5.542
20260721234000 5.516
20260721234100 5.460
20260721234200 5.461
20260721234300 5.456
20260721234400 5.383
20260721234500 5.327
20260721234600 5.296
20260721234700 5.283
20260721234800 5.256
20260721234900 5.228
20260721235000 5.164
20260721235100 5.151
20260721235200 5.142
20260721235300 5.112
20260721235400 5.080
20260721235500 5.101
20260721235600 5.080
20260721235700 5.048
20260721235800 5.014
20260721235900 4.983
20260721240000 4.947