#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 4.673
20261020000200 4.608
20261020000300 4.631
20261020000400 4.564
20261020000500 4.559
20261020000600 4.537
20261020000700 4.531
20261020000800 4.479
20261020000900 4.465
20261020001000 4.415
20261020001100 4.431
20261020001200 4.396
20261020001300 4.339
20261020001400 4.361
20261020001500 4.361
20261020001600 4.361
20261020001700 4.354
20261020001800 4.312
20261020001900 4.240
20261020002000 4.211
20261020002100 4.187
20261020002200 4.214
20261020002300 4.157
20261020002400 4.149
20261020002500 4.116
20261020002600 4.114
20261020002700 4.105
20261020002800 4.046
20261020002900 4.024
20261020003000 4.042
20261020003100 4.025
20261020003200 3.988
20261020003300 3.892
20261020003400 3.941
20261020003500 3.915
20261020003600 3.910
20261020003700 3.792
20261020003800 3.838
20261020003900 3.767
20261020004000 3.813
20261020004100 3.793
20261020004200 3.740
20261020004300 3.630
20261020004400 3.661
20261020004500 3.608
20261020004600 3.574
20261020004700 3.561
20261020004800 3.544
20261020004900 3.478
20261020005000 3.515
20261020005100 3.479
20261020005200 3.444
20261020005300 3.408
20261020005400 3.392
20261020005500 3.306
20261020005600 3.305
20261020005700 3.280
20261020005800 3.296
20261020005900 3.181
20261020010000 3.167
20261020010100 3.137
20261020010200 3.113
20261020010300 3.040
20261020010400 3.041
20261020010500 3.002
20261020010600 3.052
20261020010700 3.010
20261020010800 2.979
20261020010900 2.967
20261020011000 2.945
20261020011100 2.958
20261020011200 2.977
20261020011300 2.978
20261020011400 2.981
20261020011500 2.990
20261020011600 3.000
20261020011700 3.016
20261020011800 3.056
20261020011900 3.069
20261020012000 3.128
20261020012100 3.140
20261020012200 3.164
20261020012300 3.202
20261020012400 3.215
20261020012500 3.193
20261020012600 3.246
20261020012700 3.283
20261020012800 3.296
20261020012900 3.305
20261020013000 3.292
20261020013100 3.319
20261020013200 3.353
20261020013300 3.397
20261020013400 3.432
20261020013500 3.430
20261020013600 3.449
20261020013700 3.442
20261020013800 3.423
20261020013900 3.438
20261020014000 3.471
20261020014100 3.438
20261020014200 3.489
20261020014300 3.490
20261020014400 3.545
20261020014500 3.518
20261020014600 3.520
20261020014700 3.583
20261020014800 3.603
20261020014900 3.605
20261020015000 3.619
20261020015100 3.624
20261020015200 3.633
20261020015300 3.594
20261020015400 3.524
20261020015500 3.470
20261020015600 3.499
20261020015700 3.550
20261020015800 3.560
20261020015900 3.556
20261020020000 3.593
20261020020100 3.606
20261020020200 3.641
20261020020300 3.631
20261020020400 3.605
20261020020500 3.601
20261020020600 3.600
20261020020700 3.567
20261020020800 3.586
20261020020900 3.612
20261020021000 3.604
20261020021100 3.611
20261020021200 3.654
20261020021300 3.729
20261020021400 3.828
20261020021500 3.874
20261020021600 3.897
20261020021700 3.934
20261020021800 3.978
20261020021900 3.995
20261020022000 4.054
20261020022100 4.055
20261020022200 4.047
20261020022300 4.086
20261020022400 4.082
20261020022500 4.074
20261020022600 4.097
20261020022700 4.115
20261020022800 4.155
20261020022900 4.187
20261020023000 4.165
20261020023100 4.169
20261020023200 4.160
20261020023300 4.189
20261020023400 4.213
20261020023500 4.208
20261020023600 4.240
20261020023700 4.276
20261020023800 4.246
20261020023900 4.277
20261020024000 4.333
20261020024100 4.342
20261020024200 4.302
20261020024300 4.358
20261020024400 4.393
20261020024500 4.381
20261020024600 4.410
20261020024700 4.470
20261020024800 4.470
20261020024900 4.469
20261020025000 4.499
20261020025100 4.647
20261020025200 4.584
20261020025300 4.578
20261020025400 4.609
20261020025500 4.590
20261020025600 4.635
20261020025700 4.669
20261020025800 4.689
20261020025900 4.846
20261020030000 4.884
20261020030100 4.841
20261020030200 4.866
20261020030300 4.868
20261020030400 4.837
20261020030500 4.778
20261020030600 4.792
20261020030700 4.786
20261020030800 4.912
20261020030900 4.947
20261020031000 4.991
20261020031100 4.968
20261020031200 5.000
20261020031300 4.975
20261020031400 4.973
20261020031500 4.977
20261020031600 5.030
20261020031700 5.071
20261020031800 5.146
20261020031900 5.159
20261020032000 5.188
20261020032100 5.201
20261020032200 5.232
20261020032300 5.292
20261020032400 5.353
20261020032500 5.351
20261020032600 5.364
20261020032700 5.432
20261020032800 5.459
20261020032900 5.454
20261020033000 5.530
20261020033100 5.539
20261020033200 5.578
20261020033300 5.527
20261020033400 5.545
20261020033500 5.532
20261020033600 5.592
20261020033700 5.601
20261020033800 5.633
20261020033900 5.673
20261020034000 5.654
20261020034100 5.671
20261020034200 5.752
20261020034300 5.791
20261020034400 5.828
20261020034500 5.844
20261020034600 5.913
20261020034700 5.997
20261020034800 6.044
20261020034900 6.066
20261020035000 6.082
20261020035100 6.124
20261020035200 6.170
20261020035300 6.195
20261020035400 6.315
20261020035500 6.435
20261020035600 6.432
20261020035700 6.439
20261020035800 6.494
20261020035900 6.669
20261020040000 6.682
20261020040100 6.709
20261020040200 6.793
20261020040300 6.905
20261020040400 6.784
20261020040500 6.710
20261020040600 6.742
20261020040700 7.059
20261020040800 7.162
20261020040900 6.991
20261020041000 6.982
20261020041100 6.953
20261020041200 7.014
20261020041300 7.052
20261020041400 7.253
20261020041500 7.302
20261020041600 7.340
20261020041700 7.422
20261020041800 7.382
20261020041900 7.291
20261020042000 7.220
20261020042100 7.429
20261020042200 7.761
20261020042300 7.778
20261020042400 7.870
20261020042500 7.811
20261020042600 7.764
20261020042700 7.870
20261020042800 7.856
20261020042900 7.836
20261020043000 7.781
20261020043100 7.933
20261020043200 7.974
20261020043300 8.191
20261020043400 8.535
20261020043500 8.537
20261020043600 8.633
20261020043700 8.556
20261020043800 8.470
20261020043900 8.434
20261020044000 8.909
20261020044100 9.054
20261020044200 9.143
20261020044300 9.208
20261020044400 9.296
20261020044500 9.453
20261020044600 9.611
20261020044700 9.490
20261020044800 9.555
20261020044900 9.507
20261020045000 9.502
20261020045100 9.517
20261020045200 9.847
20261020045300 9.930
20261020045400 10.020
20261020045500 10.050
20261020045600 10.160
20261020045700 10.130
20261020045800 10.330
20261020045900 10.390
20261020050000 10.430
20261020050100 10.460
20261020050200 10.580
20261020050300 10.680
20261020050400 10.770
20261020050500 10.800
20261020050600 10.760
20261020050700 10.760
20261020050800 10.950
20261020050900 11.000
20261020051000 11.070
20261020051100 10.990
20261020051200 10.880
20261020051300 11.230
20261020051400 11.200
20261020051500 11.290
20261020051600 10.950
20261020051700 10.900
20261020051800 11.040
20261020051900 10.960
20261020052000 11.060
20261020052100 11.230
20261020052200 11.420
20261020052300 11.370
20261020052400 11.290
20261020052500 11.380
20261020052600 11.970
20261020052700 12.060
20261020052800 11.960
20261020052900 11.810
20261020053000 11.830
20261020053100 11.680
20261020053200 11.740
20261020053300 11.750
20261020053400 11.790
20261020053500 11.860
20261020053600 11.930
20261020053700 11.890
20261020053800 11.820
20261020053900 11.860
20261020054000 12.110
20261020054100 12.110
20261020054200 12.290
20261020054300 12.430
20261020054400 12.620
20261020054500 12.610
20261020054600 12.630
20261020054700 12.690
20261020054800 12.630
20261020054900 12.700
20261020055000 12.690
20261020055100 12.790
20261020055200 12.740
20261020055300 12.790
20261020055400 12.870
20261020055500 12.920
20261020055600 12.830
20261020055700 12.870
20261020055800 12.700
20261020055900 12.670
20261020060000 12.920
20261020060100 12.900
20261020060200 13.000
20261020060300 13.070
20261020060400 13.060
20261020060500 13.050
20261020060600 13.100
20261020060700 13.090
20261020060800 13.120
20261020060900 13.150
20261020061000 13.120
20261020061100 13.170
20261020061200 13.240
20261020061300 13.280
20261020061400 13.310
20261020061500 13.300
20261020061600 13.290
20261020061700 13.210
20261020061800 13.350
20261020061900 13.440
20261020062000 13.490
20261020062100 13.480
20261020062200 13.460
20261020062300 13.500
20261020062400 13.560
20261020062500 13.620
20261020062600 13.600
20261020062700 13.550
20261020062800 13.520
20261020062900 13.620
20261020063000 13.700
20261020063100 13.720
20261020063200 13.780
20261020063300 13.740
20261020063400 13.640
20261020063500 13.840
20261020063600 13.920
20261020063700 13.970
20261020063800 14.010
20261020063900 14.010
20261020064000 14.040
20261020064100 14.020
20261020064200 14.040
20261020064300 14.090
20261020064400 14.120
20261020064500 14.170
20261020064600 14.190
20261020064700 14.240
20261020064800 14.300
20261020064900 14.300
20261020065000 14.200
20261020065100 14.200
20261020065200 14.190
20261020065300 14.230
20261020065400 14.220
20261020065500 14.160
20261020065600 14.150
20261020065700 14.140
20261020065800 14.200
20261020065900 14.230
20261020070000 14.250
20261020070100 14.180
20261020070200 14.190
20261020070300 14.160
20261020070400 14.280
20261020070500 14.480
20261020070600 14.580
20261020070700 14.470
20261020070800 14.570
20261020070900 14.590
20261020071000 14.600
20261020071100 14.610
20261020071200 14.560
20261020071300 14.570
20261020071400 14.710
20261020071500 14.680
20261020071600 14.750
20261020071700 14.740
20261020071800 14.730
20261020071900 14.660
20261020072000 14.670
20261020072100 14.700
20261020072200 14.710
20261020072300 14.760
20261020072400 14.790
20261020072500 14.770
20261020072600 14.760
20261020072700 14.750
20261020072800 14.710
20261020072900 14.710
20261020073000 14.700
20261020073100 14.740
20261020073200 14.810
20261020073300 14.810
20261020073400 14.780
20261020073500 14.830
20261020073600 14.860
20261020073700 14.940
20261020073800 14.990
20261020073900 14.960
20261020074000 14.930
20261020074100 14.970
20261020074200 14.990
20261020074300 14.970
20261020074400 14.980
20261020074500 14.990
20261020074600 14.980
20261020074700 14.940
20261020074800 14.920
20261020074900 14.960
20261020075000 15.050
20261020075100 15.080
20261020075200 15.090
20261020075300 15.100
20261020075400 15.100
20261020075500 15.100
20261020075600 15.100
20261020075700 15.100
20261020075800 15.110
20261020075900 15.110
20261020080000 15.110
20261020080100 15.110
20261020080200 15.110
20261020080300 15.110
20261020080400 15.110
20261020080500 15.100
20261020080600 15.110
20261020080700 15.120
20261020080800 15.110
20261020080900 14.310
20261020081000 13.410
20261020081100 12.290
20261020081200 13.860
20261020081300 14.120
20261020081400 14.250
20261020081500 14.120
20261020081600 14.250
20261020081700 14.120
20261020081800 13.970
20261020081900 14.130
20261020082000 14.240
20261020082100 14.200
20261020082200 14.210
20261020082300 14.310
20261020082400 14.330
20261020082500 14.410
20261020082600 14.450
20261020082700 14.410
20261020082800 14.200
20261020082900 13.300
20261020083000 13.230
20261020083100 13.450
20261020083200 12.870
20261020083300 12.640
20261020083400 12.690
20261020083500 12.900
20261020083600 13.080
20261020083700 13.100
20261020083800 12.920
20261020083900 13.040
20261020084000 13.030
20261020084100 12.930
20261020084200 12.460
20261020084300 12.500
20261020084400 12.780
20261020084500 12.450
20261020084600 13.040
20261020084700 12.980
20261020084800 12.370
20261020084900 12.210
20261020085000 12.340
20261020085100 12.300
20261020085200 12.210
20261020085300 12.270
20261020085400 12.320
20261020085500 12.390
20261020085600 12.080
20261020085700 11.920
20261020085800 12.320
20261020085900 12.430
20261020090000 12.180
20261020090100 11.920
20261020090200 11.960
20261020090300 11.850
20261020090400 11.850
20261020090500 11.920
20261020090600 12.290
20261020090700 12.310
20261020090800 12.490
20261020090900 12.340
20261020091000 12.560
20261020091100 12.020
20261020091200 12.330
20261020091300 12.250
20261020091400 12.220
20261020091500 12.100
20261020091600 11.830
20261020091700 12.060
20261020091800 11.870
20261020091900 12.130
20261020092000 11.640
20261020092100 11.780
20261020092200 11.800
20261020092300 11.810
20261020092400 11.430
20261020092500 11.450
20261020092600 11.130
20261020092700 11.250
20261020092800 11.140
20261020092900 11.100
20261020093000 11.240
20261020093100 11.250
20261020093200 10.770
20261020093300 10.760
20261020093400 10.720
20261020093500 10.730
20261020093600 10.430
20261020093700 10.550
20261020093800 10.250
20261020093900 10.070
20261020094000 10.080
20261020094100 10.140
20261020094200 10.050
20261020094300 10.440
20261020094400 9.892
20261020094500 10.140
20261020094600 10.180
20261020094700 9.699
20261020094800 9.834
20261020094900 9.652
20261020095000 9.249
20261020095100 9.391
20261020095200 9.122
20261020095300 8.791
20261020095400 8.777
20261020095500 8.791
20261020095600 8.415
20261020095700 8.541
20261020095800 8.532
20261020095900 8.226
20261020100000 8.031
20261020100100 8.205
20261020100200 8.076
20261020100300 8.078
20261020100400 7.952
20261020100500 7.863
20261020100600 8.059
20261020100700 8.118
20261020100800 8.155
20261020100900 7.929
20261020101000 7.983
20261020101100 8.072
20261020101200 8.072
20261020101300 8.031
20261020101400 8.020
20261020101500 8.277
20261020101600 8.244
20261020101700 8.067
20261020101800 8.287
20261020101900 8.146
20261020102000 8.041
20261020102100 7.939
20261020102200 7.925
20261020102300 8.023
20261020102400 8.070
20261020102500 8.147
20261020102600 8.243
20261020102700 8.301
20261020102800 8.292
20261020102900 8.032
20261020103000 8.231
20261020103100 8.307
20261020103200 8.075
20261020103300 8.312
20261020103400 8.069
20261020103500 8.361
20261020103600 8.292
20261020103700 8.243
20261020103800 8.298
20261020103900 8.338
20261020104000 8.292
20261020104100 8.423
20261020104200 8.278
20261020104300 8.260
20261020104400 8.334
20261020104500 8.387
20261020104600 8.403
20261020104700 8.545
20261020104800 8.543
20261020104900 8.446
20261020105000 8.438
20261020105100 8.404
20261020105200 8.408
20261020105300 8.400
20261020105400 8.277
20261020105500 8.270
20261020105600 8.258
20261020105700 8.235
20261020105800 8.173
20261020105900 8.101
20261020110000 8.098
20261020110100 8.043
20261020110200 7.940
20261020110300 7.860
20261020110400 7.748
20261020110500 7.742
20261020110600 7.835
20261020110700 7.822
20261020110800 7.782
20261020110900 7.679
20261020111000 7.709
20261020111100 7.622
20261020111200 7.522
20261020111300 7.479
20261020111400 7.467
20261020111500 7.432
20261020111600 7.449
20261020111700 7.328
20261020111800 7.329
20261020111900 7.292
20261020112000 7.280
20261020112100 7.290
20261020112200 7.174
20261020112300 7.176
20261020112400 7.067
20261020112500 7.040
20261020112600 6.959
20261020112700 6.945
20261020112800 6.904
20261020112900 6.879
20261020113000 6.844
20261020113100 6.852
20261020113200 6.793
20261020113300 6.749
20261020113400 6.705
20261020113500 6.686
20261020113600 6.671
20261020113700 6.619
20261020113800 6.561
20261020113900 6.535
20261020114000 6.495
20261020114100 6.376
20261020114200 6.387
20261020114300 6.271
20261020114400 6.277
20261020114500 6.266
20261020114600 6.189
20261020114700 6.164
20261020114800 6.154
20261020114900 6.108
20261020115000 6.094
20261020115100 6.073
20261020115200 6.089
20261020115300 5.993
20261020115400 5.993
20261020115500 6.004
20261020115600 6.004
20261020115700 5.963
20261020115800 5.961
20261020115900 5.944
20261020120000 5.961
20261020120100 5.988
20261020120200 5.989
20261020120300 5.962
20261020120400 5.918
20261020120500 5.934
20261020120600 5.909
20261020120700 5.826
20261020120800 5.829
20261020120900 5.815
20261020121000 5.870
20261020121100 5.863
20261020121200 5.831
20261020121300 5.793
20261020121400 5.784
20261020121500 5.752
20261020121600 5.711
20261020121700 5.688
20261020121800 5.658
20261020121900 5.625
20261020122000 5.601
20261020122100 5.612
20261020122200 5.613
20261020122300 5.628
20261020122400 5.611
20261020122500 5.656
20261020122600 5.579
20261020122700 5.509
20261020122800 5.483
20261020122900 5.468
20261020123000 5.416
20261020123100 5.384
20261020123200 5.367
20261020123300 5.362
20261020123400 5.277
20261020123500 5.292
20261020123600 5.252
20261020123700 5.197
20261020123800 5.150
20261020123900 5.155
20261020124000 5.091
20261020124100 5.100
20261020124200 5.064
20261020124300 5.066
20261020124400 5.080
20261020124500 5.018
20261020124600 4.992
20261020124700 4.959
20261020124800 4.879
20261020124900 4.921
20261020125000 4.879
20261020125100 4.836
20261020125200 4.827
20261020125300 4.850
20261020125400 4.805
20261020125500 4.779
20261020125600 4.760
20261020125700 4.699
20261020125800 4.692
20261020125900 4.656
20261020130000 4.598
20261020130100 4.603
20261020130200 4.525
20261020130300 4.498
20261020130400 4.487
20261020130500 4.444
20261020130600 4.449
20261020130700 4.439
20261020130800 4.383
20261020130900 4.402
20261020131000 4.330
20261020131100 4.304
20261020131200 4.259
20261020131300 4.283
20261020131400 4.274
20261020131500 4.194
20261020131600 4.175
20261020131700 4.151
20261020131800 4.161
20261020131900 4.120
20261020132000 4.113
20261020132100 4.082
20261020132200 4.055
20261020132300 4.062
20261020132400 4.044
20261020132500 3.975
20261020132600 3.980
20261020132700 3.957
20261020132800 3.917
20261020132900 3.884
20261020133000 3.894
20261020133100 3.881
20261020133200 3.883
20261020133300 3.863
20261020133400 3.836
20261020133500 3.766
20261020133600 3.736
20261020133700 3.701
20261020133800 3.714
20261020133900 3.647
20261020134000 3.629
20261020134100 3.592
20261020134200 3.601
20261020134300 3.610
20261020134400 3.598
20261020134500 3.575
20261020134600 3.603
20261020134700 3.537
20261020134800 3.457
20261020134900 3.438
20261020135000 3.452
20261020135100 3.403
20261020135200 3.398
20261020135300 3.418
20261020135400 3.405
20261020135500 3.404
20261020135600 3.378
20261020135700 3.307
20261020135800 3.270
20261020135900 3.259
20261020140000 3.199
20261020140100 3.214
20261020140200 3.181
20261020140300 3.126
20261020140400 3.066
20261020140500 3.075
20261020140600 3.026
20261020140700 2.987
20261020140800 2.994
20261020140900 2.952
20261020141000 2.895
20261020141100 2.871
20261020141200 2.864
20261020141300 2.864
20261020141400 2.867
20261020141500 2.843
20261020141600 2.834
20261020141700 2.837
20261020141800 2.834
20261020141900 2.810
20261020142000 2.806
20261020142100 2.796
20261020142200 2.785
20261020142300 2.768
20261020142400 2.752
20261020142500 2.756
20261020142600 2.749
20261020142700 2.743
20261020142800 2.747
20261020142900 2.811
20261020143000 2.786
20261020143100 2.797
20261020143200 2.824
20261020143300 2.829
20261020143400 2.814
20261020143500 2.841
20261020143600 2.952
20261020143700 2.885
20261020143800 2.862
20261020143900 2.894
20261020144000 2.858
20261020144100 2.886
20261020144200 2.916
20261020144300 3.066
20261020144400 3.185
20261020144500 3.230
20261020144600 3.203
20261020144700 3.172
20261020144800 3.176
20261020144900 3.237
20261020145000 3.187
20261020145100 3.153
20261020145200 3.200
20261020145300 3.146
20261020145400 3.167
20261020145500 3.160
20261020145600 3.211
20261020145700 3.260
20261020145800 3.253
20261020145900 3.252
20261020150000 3.263
20261020150100 3.194
20261020150200 3.201
20261020150300 3.262
20261020150400 3.251
20261020150500 3.261
20261020150600 3.216
20261020150700 3.230
20261020150800 3.240
20261020150900 3.284
20261020151000 3.307
20261020151100 3.280
20261020151200 3.251
20261020151300 3.220
20261020151400 3.211
20261020151500 3.190
20261020151600 3.212
20261020151700 3.222
20261020151800 3.264
20261020151900 3.262
20261020152000 3.244
20261020152100 3.239
20261020152200 3.226
20261020152300 3.191
20261020152400 3.279
20261020152500 3.286
20261020152600 3.290
20261020152700 3.330
20261020152800 3.320
20261020152900 3.332
20261020153000 3.324
20261020153100 3.317
20261020153200 3.318
20261020153300 3.322
20261020153400 3.340
20261020153500 3.353
20261020153600 3.386
20261020153700 3.472
20261020153800 3.546
20261020153900 3.585
20261020154000 3.616
20261020154100 3.618
20261020154200 3.635
20261020154300 3.627
20261020154400 3.642
20261020154500 3.687
20261020154600 3.712
20261020154700 3.718
20261020154800 3.710
20261020154900 3.748
20261020155000 3.785
20261020155100 3.802
20261020155200 3.841
20261020155300 3.871
20261020155400 3.953
20261020155500 4.001
20261020155600 4.027
20261020155700 3.989
20261020155800 4.010
20261020155900 4.085
20261020160000 4.116
20261020160100 4.120
20261020160200 4.089
20261020160300 4.135
20261020160400 4.154
20261020160500 4.138
20261020160600 4.166
20261020160700 4.178
20261020160800 4.185
20261020160900 4.191
20261020161000 4.165
20261020161100 4.173
20261020161200 4.233
20261020161300 4.242
20261020161400 4.233
20261020161500 4.234
20261020161600 4.274
20261020161700 4.286
20261020161800 4.351
20261020161900 4.415
20261020162000 4.471
20261020162100 4.452
20261020162200 4.454
20261020162300 4.447
20261020162400 4.432
20261020162500 4.450
20261020162600 4.463
20261020162700 4.575
20261020162800 4.567
20261020162900 4.574
20261020163000 4.478
20261020163100 4.594
20261020163200 4.711
20261020163300 4.642
20261020163400 4.659
20261020163500 4.684
20261020163600 4.746
20261020163700 4.798
20261020163800 4.893
20261020163900 4.978
20261020164000 5.016
20261020164100 5.062
20261020164200 5.084
20261020164300 5.145
20261020164400 5.193
20261020164500 5.180
20261020164600 5.245
20261020164700 5.278
20261020164800 5.247
20261020164900 5.295
20261020165000 5.346
20261020165100 5.416
20261020165200 5.470
20261020165300 5.521
20261020165400 5.522
20261020165500 5.561
20261020165600 5.547
20261020165700 5.536
20261020165800 5.543
20261020165900 5.533
20261020170000 5.567
20261020170100 5.560
20261020170200 5.555
20261020170300 5.678
20261020170400 5.723
20261020170500 5.806
20261020170600 5.914
20261020170700 5.845
20261020170800 5.903
20261020170900 5.978
20261020171000 5.956
20261020171100 5.815
20261020171200 5.795
20261020171300 5.847
20261020171400 5.847
20261020171500 6.002
20261020171600 6.114
20261020171700 6.146
20261020171800 6.164
20261020171900 6.179
20261020172000 6.269
20261020172100 6.326
20261020172200 6.307
20261020172300 6.324
20261020172400 6.345
20261020172500 6.399
20261020172600 6.450
20261020172700 6.506
20261020172800 6.601
20261020172900 6.640
20261020173000 6.627
20261020173100 6.676
20261020173200 6.686
20261020173300 6.787
20261020173400 6.849
20261020173500 7.002
20261020173600 7.088
20261020173700 7.108
20261020173800 7.127
20261020173900 7.093
20261020174000 7.033
20261020174100 7.109
20261020174200 7.186
20261020174300 7.223
20261020174400 7.279
20261020174500 7.335
20261020174600 7.291
20261020174700 7.407
20261020174800 7.504
20261020174900 7.495
20261020175000 7.491
20261020175100 7.567
20261020175200 7.724
20261020175300 7.904
20261020175400 8.124
20261020175500 8.168
20261020175600 8.241
20261020175700 8.203
20261020175800 8.352
20261020175900 8.340
20261020180000 8.333
20261020180100 8.419
20261020180200 8.492
20261020180300 8.540
20261020180400 8.564
20261020180500 8.600
20261020180600 8.736
20261020180700 8.778
20261020180800 8.753
20261020180900 8.852
20261020181000 8.873
20261020181100 8.851
20261020181200 8.726
20261020181300 8.825
20261020181400 9.022
20261020181500 9.094
20261020181600 9.072
20261020181700 9.205
20261020181800 9.216
20261020181900 9.339
20261020182000 9.222
20261020182100 9.343
20261020182200 9.291
20261020182300 8.997
20261020182400 8.818
20261020182500 8.772
20261020182600 8.673
20261020182700 8.479
20261020182800 8.498
20261020182900 8.449
20261020183000 8.563
20261020183100 8.439
20261020183200 8.429
20261020183300 8.372
20261020183400 8.460
20261020183500 8.537
20261020183600 8.677
20261020183700 8.745
20261020183800 8.829
20261020183900 8.630
20261020184000 8.656
20261020184100 8.945
20261020184200 9.137
20261020184300 9.217
20261020184400 9.175
20261020184500 9.097
20261020184600 9.133
20261020184700 9.094
20261020184800 9.250
20261020184900 9.126
20261020185000 9.107
20261020185100 9.114
20261020185200 9.158
20261020185300 9.166
20261020185400 9.261
20261020185500 9.593
20261020185600 9.620
20261020185700 9.473
20261020185800 9.458
20261020185900 9.333
20261020190000 9.360
20261020190100 9.562
20261020190200 9.977
20261020190300 9.592
20261020190400 9.725
20261020190500 9.591
20261020190600 9.838
20261020190700 9.772
20261020190800 9.764
20261020190900 9.901
20261020191000 9.806
20261020191100 9.806
20261020191200 9.875
20261020191300 9.928
20261020191400 9.954
20261020191500 9.846
20261020191600 9.799
20261020191700 9.818
20261020191800 9.829
20261020191900 9.836
20261020192000 9.968
20261020192100 10.140
20261020192200 10.020
20261020192300 9.976
20261020192400 10.190
20261020192500 10.420
20261020192600 10.550
20261020192700 10.400
20261020192800 10.240
20261020192900 10.060
20261020193000 10.220
20261020193100 10.110
20261020193200 9.982
20261020193300 10.140
20261020193400 10.220
20261020193500 10.240
20261020193600 10.230
20261020193700 10.130
20261020193800 10.200
20261020193900 10.150
20261020194000 10.290
20261020194100 10.470
20261020194200 10.760
20261020194300 10.880
20261020194400 11.020
20261020194500 11.130
20261020194600 11.020
20261020194700 10.580
20261020194800 10.430
20261020194900 10.520
20261020195000 10.470
20261020195100 10.460
20261020195200 10.100
20261020195300 10.130
20261020195400 10.060
20261020195500 10.130
20261020195600 10.240
20261020195700 10.410
20261020195800 10.750
20261020195900 11.410
20261020200000 11.490
20261020200100 10.490
20261020200200 10.520
20261020200300 10.960
20261020200400 12.290
20261020200500 12.140
20261020200600 10.670
20261020200700 10.620
20261020200800 11.570
20261020200900 10.910
20261020201000 10.810
20261020201100 11.050
20261020201200 11.390
20261020201300 11.080
20261020201400 10.720
20261020201500 10.730
20261020201600 12.050
20261020201700 12.170
20261020201800 11.420
20261020201900 12.680
20261020202000 12.610
20261020202100 11.400
20261020202200 11.380
20261020202300 10.880
20261020202400 11.190
20261020202500 11.540
20261020202600 11.980
20261020202700 12.640
20261020202800 12.770
20261020202900 12.310
20261020203000 11.410
20261020203100 11.930
20261020203200 12.050
20261020203300 11.620
20261020203400 12.250
20261020203500 11.490
20261020203600 9.882
20261020203700 10.320
20261020203800 12.290
20261020203900 11.960
20261020204000 12.080
20261020204100 11.790
20261020204200 11.440
20261020204300 11.730
20261020204400 11.690
20261020204500 11.650
20261020204600 11.180
20261020204700 11.060
20261020204800 11.080
20261020204900 11.050
20261020205000 11.160
20261020205100 11.080
20261020205200 11.020
20261020205300 11.100
20261020205400 11.200
20261020205500 11.280
20261020205600 11.310
20261020205700 11.300
20261020205800 10.800
20261020205900 9.806
20261020210000 9.292
20261020210100 9.686
20261020210200 9.546
20261020210300 9.466
20261020210400 9.350
20261020210500 9.504
20261020210600 9.779
20261020210700 10.150
20261020210800 9.673
20261020210900 9.792
20261020211000 9.332
20261020211100 9.326
20261020211200 9.498
20261020211300 8.968
20261020211400 9.115
20261020211500 9.084
20261020211600 9.228
20261020211700 9.042
20261020211800 9.097
20261020211900 8.669
20261020212000 8.671
20261020212100 8.943
20261020212200 9.190
20261020212300 9.176
20261020212400 9.076
20261020212500 8.925
20261020212600 9.308
20261020212700 9.052
20261020212800 8.974
20261020212900 9.165
20261020213000 9.266
20261020213100 9.264
20261020213200 9.159
20261020213300 9.337
20261020213400 9.384
20261020213500 8.772
20261020213600 8.978
20261020213700 9.036
20261020213800 8.750
20261020213900 8.641
20261020214000 8.736
20261020214100 8.899
20261020214200 9.046
20261020214300 9.185
20261020214400 9.200
20261020214500 9.347
20261020214600 9.355
20261020214700 8.967
20261020214800 8.676
20261020214900 8.807
20261020215000 8.804
20261020215100 8.836
20261020215200 8.713
20261020215300 8.577
20261020215400 8.734
20261020215500 8.916
20261020215600 8.682
20261020215700 8.745
20261020215800 9.077
20261020215900 9.044
20261020220000 8.906
20261020220100 9.052
20261020220200 9.104
20261020220300 8.999
20261020220400 8.971
20261020220500 8.319
20261020220600 8.326
20261020220700 8.609
20261020220800 8.425
20261020220900 8.410
20261020221000 8.580
20261020221100 8.245
20261020221200 8.155
20261020221300 8.225
20261020221400 8.394
20261020221500 8.217
20261020221600 8.204
20261020221700 7.977
20261020221800 7.722
20261020221900 8.042
20261020222000 8.037
20261020222100 7.684
20261020222200 7.807
20261020222300 7.861
20261020222400 7.757
20261020222500 7.974
20261020222600 8.282
20261020222700 7.960
20261020222800 7.739
20261020222900 7.942
20261020223000 7.927
20261020223100 7.889
20261020223200 7.689
20261020223300 7.562
20261020223400 7.491
20261020223500 7.471
20261020223600 7.585
20261020223700 7.319
20261020223800 7.440
20261020223900 7.476
20261020224000 7.466
20261020224100 7.352
20261020224200 7.436
20261020224300 7.346
20261020224400 7.350
20261020224500 7.309
20261020224600 7.140
20261020224700 7.120
20261020224800 7.161
20261020224900 7.113
20261020225000 7.141
20261020225100 7.070
20261020225200 6.906
20261020225300 6.907
20261020225400 6.802
20261020225500 6.668
20261020225600 6.699
20261020225700 6.708
20261020225800 6.618
20261020225900 6.465
20261020230000 6.480
20261020230100 6.340
20261020230200 6.490
20261020230300 6.466
20261020230400 6.283
20261020230500 6.234
20261020230600 6.296
20261020230700 6.252
20261020230800 6.202
20261020230900 6.190
20261020231000 6.130
20261020231100 6.112
20261020231200 6.200
20261020231300 6.256
20261020231400 6.280
20261020231500 6.243
20261020231600 6.251
20261020231700 6.181
20261020231800 6.194
20261020231900 6.222
20261020232000 6.241
20261020232100 6.165
20261020232200 6.249
20261020232300 6.314
20261020232400 6.345
20261020232500 6.365
20261020232600 6.318
20261020232700 6.354
20261020232800 6.386
20261020232900 6.342
20261020233000 6.258
20261020233100 6.212
20261020233200 6.210
20261020233300 6.220
20261020233400 6.232
20261020233500 6.248
20261020233600 6.225
20261020233700 6.158
20261020233800 6.165
20261020233900 6.151
20261020234000 6.157
20261020234100 6.154
20261020234200 6.140
20261020234300 6.151
20261020234400 6.035
20261020234500 6.024
20261020234600 6.030
20261020234700 6.002
20261020234800 6.019
20261020234900 6.020
20261020235000 5.947
20261020235100 5.955
20261020235200 5.930
20261020235300 5.854
20261020235400 5.843
20261020235500 5.836
20261020235600 5.810
20261020235700 5.783
20261020235800 5.734
20261020235900 5.711
20261020240000 5.695