#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 3.478
20261019000200 3.485
20261019000300 3.454
20261019000400 3.427
20261019000500 3.471
20261019000600 3.497
20261019000700 3.519
20261019000800 3.528
20261019000900 3.576
20261019001000 3.581
20261019001100 3.601
20261019001200 3.634
20261019001300 3.651
20261019001400 3.638
20261019001500 3.632
20261019001600 3.657
20261019001700 3.690
20261019001800 3.647
20261019001900 3.604
20261019002000 3.611
20261019002100 3.627
20261019002200 3.950
20261019002300 3.932
20261019002400 3.851
20261019002500 3.871
20261019002600 3.935
20261019002700 3.942
20261019002800 3.984
20261019002900 4.042
20261019003000 4.032
20261019003100 4.059
20261019003200 4.078
20261019003300 4.072
20261019003400 4.057
20261019003500 4.005
20261019003600 4.014
20261019003700 4.030
20261019003800 3.963
20261019003900 3.992
20261019004000 3.992
20261019004100 4.074
20261019004200 4.076
20261019004300 4.188
20261019004400 4.199
20261019004500 4.218
20261019004600 4.176
20261019004700 4.201
20261019004800 4.214
20261019004900 4.210
20261019005000 4.192
20261019005100 4.176
20261019005200 4.161
20261019005300 4.167
20261019005400 4.189
20261019005500 4.146
20261019005600 4.127
20261019005700 4.136
20261019005800 4.214
20261019005900 4.161
20261019010000 4.175
20261019010100 4.135
20261019010200 4.172
20261019010300 4.175
20261019010400 4.194
20261019010500 4.184
20261019010600 4.104
20261019010700 4.043
20261019010800 4.070
20261019010900 4.154
20261019011000 4.168
20261019011100 4.205
20261019011200 4.255
20261019011300 4.303
20261019011400 4.290
20261019011500 4.258
20261019011600 4.286
20261019011700 4.300
20261019011800 4.309
20261019011900 4.366
20261019012000 4.395
20261019012100 4.433
20261019012200 4.420
20261019012300 4.466
20261019012400 4.516
20261019012500 4.499
20261019012600 4.538
20261019012700 4.585
20261019012800 4.626
20261019012900 4.609
20261019013000 4.632
20261019013100 4.655
20261019013200 4.707
20261019013300 4.698
20261019013400 4.719
20261019013500 4.736
20261019013600 4.771
20261019013700 4.791
20261019013800 4.822
20261019013900 4.806
20261019014000 4.824
20261019014100 4.842
20261019014200 4.828
20261019014300 4.863
20261019014400 4.860
20261019014500 4.863
20261019014600 4.860
20261019014700 4.921
20261019014800 4.957
20261019014900 4.993
20261019015000 5.016
20261019015100 5.061
20261019015200 5.054
20261019015300 5.111
20261019015400 5.138
20261019015500 5.172
20261019015600 5.130
20261019015700 5.198
20261019015800 5.218
20261019015900 5.221
20261019020000 5.285
20261019020100 5.341
20261019020200 5.360
20261019020300 5.391
20261019020400 5.425
20261019020500 5.429
20261019020600 5.440
20261019020700 5.389
20261019020800 5.424
20261019020900 5.427
20261019021000 5.448
20261019021100 5.477
20261019021200 5.487
20261019021300 5.532
20261019021400 5.576
20261019021500 5.632
20261019021600 5.646
20261019021700 5.646
20261019021800 5.662
20261019021900 5.702
20261019022000 5.713
20261019022100 5.756
20261019022200 5.778
20261019022300 5.829
20261019022400 5.862
20261019022500 5.889
20261019022600 5.834
20261019022700 5.878
20261019022800 5.926
20261019022900 6.014
20261019023000 6.059
20261019023100 6.064
20261019023200 6.088
20261019023300 6.107
20261019023400 6.114
20261019023500 6.148
20261019023600 6.182
20261019023700 6.156
20261019023800 6.138
20261019023900 6.220
20261019024000 6.254
20261019024100 6.284
20261019024200 6.331
20261019024300 6.384
20261019024400 6.424
20261019024500 6.434
20261019024600 6.471
20261019024700 6.537
20261019024800 6.588
20261019024900 6.661
20261019025000 6.767
20261019025100 6.769
20261019025200 6.716
20261019025300 6.728
20261019025400 6.721
20261019025500 6.768
20261019025600 6.796
20261019025700 6.867
20261019025800 6.977
20261019025900 6.974
20261019030000 6.939
20261019030100 6.927
20261019030200 7.083
20261019030300 7.036
20261019030400 7.099
20261019030500 7.207
20261019030600 7.336
20261019030700 7.402
20261019030800 7.397
20261019030900 7.360
20261019031000 7.413
20261019031100 7.635
20261019031200 7.627
20261019031300 7.607
20261019031400 7.659
20261019031500 7.798
20261019031600 7.827
20261019031700 7.843
20261019031800 7.935
20261019031900 7.965
20261019032000 7.963
20261019032100 8.027
20261019032200 8.105
20261019032300 8.054
20261019032400 8.049
20261019032500 8.091
20261019032600 8.250
20261019032700 8.260
20261019032800 8.320
20261019032900 8.360
20261019033000 8.380
20261019033100 8.457
20261019033200 8.429
20261019033300 8.526
20261019033400 8.509
20261019033500 8.650
20261019033600 8.868
20261019033700 8.913
20261019033800 8.950
20261019033900 8.926
20261019034000 8.863
20261019034100 8.892
20261019034200 8.935
20261019034300 8.985
20261019034400 9.034
20261019034500 9.049
20261019034600 9.106
20261019034700 9.111
20261019034800 9.137
20261019034900 9.299
20261019035000 9.094
20261019035100 9.233
20261019035200 9.281
20261019035300 9.170
20261019035400 8.951
20261019035500 9.129
20261019035600 9.656
20261019035700 9.674
20261019035800 9.678
20261019035900 9.520
20261019040000 9.635
20261019040100 9.861
20261019040200 9.772
20261019040300 10.050
20261019040400 10.090
20261019040500 9.986
20261019040600 9.889
20261019040700 9.697
20261019040800 9.804
20261019040900 9.766
20261019041000 9.862
20261019041100 10.060
20261019041200 10.390
20261019041300 10.400
20261019041400 10.180
20261019041500 10.040
20261019041600 10.520
20261019041700 10.730
20261019041800 10.760
20261019041900 10.760
20261019042000 10.790
20261019042100 10.660
20261019042200 10.960
20261019042300 10.990
20261019042400 10.970
20261019042500 11.100
20261019042600 11.000
20261019042700 11.070
20261019042800 11.370
20261019042900 11.360
20261019043000 11.400
20261019043100 11.470
20261019043200 11.580
20261019043300 11.460
20261019043400 11.510
20261019043500 11.740
20261019043600 11.820
20261019043700 11.840
20261019043800 11.880
20261019043900 11.950
20261019044000 11.790
20261019044100 11.720
20261019044200 11.850
20261019044300 12.050
20261019044400 12.130
20261019044500 12.120
20261019044600 11.950
20261019044700 11.910
20261019044800 12.240
20261019044900 12.370
20261019045000 12.280
20261019045100 12.330
20261019045200 12.310
20261019045300 12.350
20261019045400 12.370
20261019045500 12.350
20261019045600 12.400
20261019045700 12.430
20261019045800 12.470
20261019045900 12.500
20261019050000 12.510
20261019050100 12.570
20261019050200 12.620
20261019050300 12.670
20261019050400 12.760
20261019050500 12.790
20261019050600 12.730
20261019050700 12.730
20261019050800 12.800
20261019050900 12.870
20261019051000 12.900
20261019051100 12.910
20261019051200 12.940
20261019051300 12.960
20261019051400 12.950
20261019051500 13.010
20261019051600 13.040
20261019051700 13.030
20261019051800 12.990
20261019051900 13.020
20261019052000 13.130
20261019052100 13.140
20261019052200 13.180
20261019052300 13.210
20261019052400 13.210
20261019052500 13.250
20261019052600 13.300
20261019052700 13.340
20261019052800 13.380
20261019052900 13.400
20261019053000 13.420
20261019053100 13.470
20261019053200 13.500
20261019053300 13.500
20261019053400 13.520
20261019053500 13.560
20261019053600 13.600
20261019053700 13.510
20261019053800 13.520
20261019053900 13.600
20261019054000 13.600
20261019054100 13.610
20261019054200 13.620
20261019054300 13.620
20261019054400 13.610
20261019054500 13.640
20261019054600 13.720
20261019054700 13.750
20261019054800 13.810
20261019054900 13.860
20261019055000 13.890
20261019055100 13.920
20261019055200 13.940
20261019055300 13.960
20261019055400 14.020
20261019055500 14.020
20261019055600 14.020
20261019055700 14.070
20261019055800 14.080
20261019055900 14.120
20261019060000 14.120
20261019060100 14.120
20261019060200 14.110
20261019060300 14.120
20261019060400 14.170
20261019060500 14.130
20261019060600 14.020
20261019060700 14.020
20261019060800 14.100
20261019060900 14.160
20261019061000 14.320
20261019061100 14.240
20261019061200 14.230
20261019061300 14.310
20261019061400 14.340
20261019061500 14.400
20261019061600 14.450
20261019061700 14.450
20261019061800 14.410
20261019061900 14.470
20261019062000 14.500
20261019062100 14.540
20261019062200 14.540
20261019062300 14.430
20261019062400 14.400
20261019062500 14.440
20261019062600 14.390
20261019062700 14.390
20261019062800 14.390
20261019062900 14.350
20261019063000 14.300
20261019063100 14.300
20261019063200 14.390
20261019063300 14.430
20261019063400 14.440
20261019063500 14.370
20261019063600 14.380
20261019063700 14.380
20261019063800 14.490
20261019063900 14.470
20261019064000 14.440
20261019064100 14.470
20261019064200 14.470
20261019064300 14.490
20261019064400 14.510
20261019064500 14.510
20261019064600 14.470
20261019064700 14.470
20261019064800 14.520
20261019064900 14.560
20261019065000 14.560
20261019065100 14.560
20261019065200 14.580
20261019065300 14.600
20261019065400 14.610
20261019065500 14.600
20261019065600 14.590
20261019065700 14.600
20261019065800 14.590
20261019065900 14.570
20261019070000 14.270
20261019070100 14.540
20261019070200 14.520
20261019070300 14.100
20261019070400 13.390
20261019070500 12.770
20261019070600 12.430
20261019070700 12.620
20261019070800 12.840
20261019070900 13.150
20261019071000 13.250
20261019071100 13.180
20261019071200 13.450
20261019071300 13.290
20261019071400 13.370
20261019071500 13.390
20261019071600 13.220
20261019071700 13.190
20261019071800 13.390
20261019071900 13.180
20261019072000 13.570
20261019072100 13.750
20261019072200 13.770
20261019072300 13.650
20261019072400 13.390
20261019072500 13.090
20261019072600 13.020
20261019072700 13.050
20261019072800 13.100
20261019072900 13.220
20261019073000 13.340
20261019073100 13.120
20261019073200 13.190
20261019073300 13.090
20261019073400 12.840
20261019073500 13.000
20261019073600 12.920
20261019073700 12.890
20261019073800 11.950
20261019073900 12.070
20261019074000 12.140
20261019074100 12.120
20261019074200 12.240
20261019074300 12.210
20261019074400 12.230
20261019074500 12.150
20261019074600 12.260
20261019074700 12.090
20261019074800 12.120
20261019074900 12.220
20261019075000 12.360
20261019075100 12.360
20261019075200 12.450
20261019075300 12.420
20261019075400 12.380
20261019075500 12.330
20261019075600 12.390
20261019075700 12.110
20261019075800 12.200
20261019075900 12.380
20261019080000 12.460
20261019080100 12.100
20261019080200 12.440
20261019080300 12.350
20261019080400 12.240
20261019080500 11.920
20261019080600 11.870
20261019080700 11.640
20261019080800 11.670
20261019080900 11.780
20261019081000 11.760
20261019081100 11.760
20261019081200 11.690
20261019081300 11.600
20261019081400 11.340
20261019081500 11.420
20261019081600 11.550
20261019081700 11.400
20261019081800 11.570
20261019081900 11.260
20261019082000 11.070
20261019082100 11.090
20261019082200 11.180
20261019082300 10.990
20261019082400 10.700
20261019082500 10.950
20261019082600 10.920
20261019082700 10.800
20261019082800 10.880
20261019082900 10.840
20261019083000 10.670
20261019083100 10.620
20261019083200 10.650
20261019083300 10.650
20261019083400 10.550
20261019083500 10.370
20261019083600 10.300
20261019083700 10.310
20261019083800 10.250
20261019083900 10.180
20261019084000 10.120
20261019084100 10.250
20261019084200 9.959
20261019084300 9.890
20261019084400 9.613
20261019084500 9.722
20261019084600 9.444
20261019084700 9.380
20261019084800 9.251
20261019084900 9.188
20261019085000 9.218
20261019085100 8.964
20261019085200 9.034
20261019085300 8.949
20261019085400 8.805
20261019085500 8.612
20261019085600 8.614
20261019085700 8.564
20261019085800 8.627
20261019085900 8.690
20261019090000 8.714
20261019090100 8.611
20261019090200 8.419
20261019090300 8.615
20261019090400 8.539
20261019090500 8.517
20261019090600 8.482
20261019090700 8.729
20261019090800 8.728
20261019090900 8.686
20261019091000 8.678
20261019091100 8.727
20261019091200 8.791
20261019091300 8.972
20261019091400 8.853
20261019091500 8.924
20261019091600 8.915
20261019091700 8.861
20261019091800 8.826
20261019091900 8.883
20261019092000 8.903
20261019092100 8.992
20261019092200 8.924
20261019092300 8.847
20261019092400 8.830
20261019092500 8.803
20261019092600 8.910
20261019092700 8.868
20261019092800 8.807
20261019092900 8.764
20261019093000 8.730
20261019093100 8.637
20261019093200 8.618
20261019093300 8.603
20261019093400 8.560
20261019093500 8.536
20261019093600 8.502
20261019093700 8.471
20261019093800 8.419
20261019093900 8.368
20261019094000 8.338
20261019094100 8.325
20261019094200 8.285
20261019094300 8.262
20261019094400 8.261
20261019094500 8.238
20261019094600 8.220
20261019094700 8.221
20261019094800 8.204
20261019094900 8.162
20261019095000 8.073
20261019095100 8.012
20261019095200 7.936
20261019095300 7.869
20261019095400 7.888
20261019095500 7.870
20261019095600 7.784
20261019095700 7.753
20261019095800 7.690
20261019095900 7.618
20261019100000 7.651
20261019100100 7.541
20261019100200 7.568
20261019100300 7.605
20261019100400 7.509
20261019100500 7.524
20261019100600 7.505
20261019100700 7.474
20261019100800 7.433
20261019100900 7.330
20261019101000 7.351
20261019101100 7.331
20261019101200 7.220
20261019101300 7.253
20261019101400 7.246
20261019101500 7.115
20261019101600 7.189
20261019101700 7.165
20261019101800 7.153
20261019101900 7.120
20261019102000 7.054
20261019102100 7.079
20261019102200 7.070
20261019102300 7.061
20261019102400 6.993
20261019102500 6.987
20261019102600 6.923
20261019102700 6.935
20261019102800 6.936
20261019102900 6.892
20261019103000 6.881
20261019103100 6.889
20261019103200 6.846
20261019103300 6.863
20261019103400 6.819
20261019103500 6.856
20261019103600 6.831
20261019103700 6.839
20261019103800 6.812
20261019103900 6.749
20261019104000 6.718
20261019104100 6.723
20261019104200 6.650
20261019104300 6.562
20261019104400 6.572
20261019104500 6.534
20261019104600 6.531
20261019104700 6.476
20261019104800 6.459
20261019104900 6.412
20261019105000 6.400
20261019105100 6.363
20261019105200 6.345
20261019105300 6.327
20261019105400 6.295
20261019105500 6.285
20261019105600 6.293
20261019105700 6.227
20261019105800 6.206
20261019105900 6.239
20261019110000 6.171
20261019110100 6.177
20261019110200 6.104
20261019110300 6.119
20261019110400 6.113
20261019110500 6.133
20261019110600 6.107
20261019110700 6.047
20261019110800 6.059
20261019110900 5.964
20261019111000 5.941
20261019111100 5.951
20261019111200 5.915
20261019111300 5.901
20261019111400 5.807
20261019111500 5.814
20261019111600 5.830
20261019111700 5.798
20261019111800 5.777
20261019111900 5.719
20261019112000 5.747
20261019112100 5.702
20261019112200 5.653
20261019112300 5.649
20261019112400 5.658
20261019112500 5.639
20261019112600 5.599
20261019112700 5.522
20261019112800 5.472
20261019112900 5.480
20261019113000 5.418
20261019113100 5.420
20261019113200 5.407
20261019113300 5.400
20261019113400 5.354
20261019113500 5.350
20261019113600 5.293
20261019113700 5.259
20261019113800 5.240
20261019113900 5.196
20261019114000 5.173
20261019114100 5.152
20261019114200 5.113
20261019114300 5.110
20261019114400 5.087
20261019114500 5.053
20261019114600 5.021
20261019114700 5.026
20261019114800 5.010
20261019114900 4.963
20261019115000 4.929
20261019115100 4.924
20261019115200 4.888
20261019115300 4.832
20261019115400 4.814
20261019115500 4.795
20261019115600 4.828
20261019115700 4.811
20261019115800 4.764
20261019115900 4.729
20261019120000 4.740
20261019120100 4.714
20261019120200 4.671
20261019120300 4.676
20261019120400 4.640
20261019120500 4.634
20261019120600 4.566
20261019120700 4.551
20261019120800 4.524
20261019120900 4.508
20261019121000 4.514
20261019121100 4.484
20261019121200 4.457
20261019121300 4.434
20261019121400 4.448
20261019121500 4.422
20261019121600 4.376
20261019121700 4.374
20261019121800 4.374
20261019121900 4.335
20261019122000 4.334
20261019122100 4.301
20261019122200 4.300
20261019122300 4.258
20261019122400 4.252
20261019122500 4.259
20261019122600 4.253
20261019122700 4.246
20261019122800 4.220
20261019122900 4.223
20261019123000 4.227
20261019123100 4.217
20261019123200 4.160
20261019123300 4.123
20261019123400 4.108
20261019123500 4.087
20261019123600 4.067
20261019123700 4.045
20261019123800 4.062
20261019123900 3.991
20261019124000 3.959
20261019124100 3.851
20261019124200 3.812
20261019124300 3.798
20261019124400 3.824
20261019124500 3.840
20261019124600 3.809
20261019124700 3.760
20261019124800 3.753
20261019124900 3.706
20261019125000 3.709
20261019125100 3.704
20261019125200 3.663
20261019125300 3.646
20261019125400 3.632
20261019125500 3.573
20261019125600 3.524
20261019125700 3.513
20261019125800 3.505
20261019125900 3.475
20261019130000 3.469
20261019130100 3.420
20261019130200 3.395
20261019130300 3.374
20261019130400 3.354
20261019130500 3.352
20261019130600 3.323
20261019130700 3.320
20261019130800 3.366
20261019130900 3.343
20261019131000 3.381
20261019131100 3.344
20261019131200 3.366
20261019131300 3.656
20261019131400 3.713
20261019131500 3.502
20261019131600 3.535
20261019131700 3.626
20261019131800 3.606
20261019131900 3.725
20261019132000 3.772
20261019132100 3.645
20261019132200 3.697
20261019132300 3.641
20261019132400 3.688
20261019132500 3.743
20261019132600 3.771
20261019132700 3.714
20261019132800 3.640
20261019132900 3.687
20261019133000 3.802
20261019133100 3.762
20261019133200 3.787
20261019133300 3.883
20261019133400 3.826
20261019133500 3.763
20261019133600 3.762
20261019133700 3.790
20261019133800 3.766
20261019133900 3.764
20261019134000 3.760
20261019134100 3.721
20261019134200 3.769
20261019134300 3.792
20261019134400 3.784
20261019134500 3.790
20261019134600 3.775
20261019134700 3.778
20261019134800 3.796
20261019134900 3.791
20261019135000 3.786
20261019135100 3.794
20261019135200 3.814
20261019135300 3.891
20261019135400 3.996
20261019135500 4.010
20261019135600 3.981
20261019135700 4.004
20261019135800 3.986
20261019135900 4.038
20261019140000 4.093
20261019140100 4.111
20261019140200 4.130
20261019140300 4.160
20261019140400 4.193
20261019140500 4.227
20261019140600 4.237
20261019140700 4.229
20261019140800 4.224
20261019140900 4.217
20261019141000 4.219
20261019141100 4.293
20261019141200 4.303
20261019141300 4.323
20261019141400 4.330
20261019141500 4.394
20261019141600 4.435
20261019141700 4.411
20261019141800 4.468
20261019141900 4.471
20261019142000 4.560
20261019142100 4.529
20261019142200 4.504
20261019142300 4.555
20261019142400 4.522
20261019142500 4.612
20261019142600 4.619
20261019142700 4.628
20261019142800 4.623
20261019142900 4.632
20261019143000 4.619
20261019143100 4.660
20261019143200 4.697
20261019143300 4.764
20261019143400 4.790
20261019143500 4.807
20261019143600 4.791
20261019143700 4.935
20261019143800 5.043
20261019143900 4.974
20261019144000 4.901
20261019144100 4.896
20261019144200 4.964
20261019144300 5.038
20261019144400 5.094
20261019144500 5.129
20261019144600 5.069
20261019144700 5.052
20261019144800 5.064
20261019144900 5.066
20261019145000 5.083
20261019145100 5.157
20261019145200 5.155
20261019145300 5.164
20261019145400 5.205
20261019145500 5.216
20261019145600 5.224
20261019145700 5.281
20261019145800 5.309
20261019145900 5.327
20261019150000 5.313
20261019150100 5.321
20261019150200 5.321
20261019150300 5.392
20261019150400 5.432
20261019150500 5.465
20261019150600 5.504
20261019150700 5.568
20261019150800 5.607
20261019150900 5.619
20261019151000 5.639
20261019151100 5.644
20261019151200 5.690
20261019151300 5.692
20261019151400 5.758
20261019151500 5.789
20261019151600 5.792
20261019151700 5.835
20261019151800 5.827
20261019151900 5.895
20261019152000 5.939
20261019152100 6.011
20261019152200 6.059
20261019152300 6.067
20261019152400 6.085
20261019152500 6.139
20261019152600 6.141
20261019152700 6.145
20261019152800 6.174
20261019152900 6.179
20261019153000 6.212
20261019153100 6.270
20261019153200 6.274
20261019153300 6.296
20261019153400 6.360
20261019153500 6.428
20261019153600 6.441
20261019153700 6.500
20261019153800 6.535
20261019153900 6.554
20261019154000 6.564
20261019154100 6.605
20261019154200 6.736
20261019154300 6.749
20261019154400 6.744
20261019154500 6.777
20261019154600 6.803
20261019154700 6.752
20261019154800 6.899
20261019154900 6.877
20261019155000 6.755
20261019155100 6.885
20261019155200 6.873
20261019155300 6.993
20261019155400 7.039
20261019155500 7.050
20261019155600 7.105
20261019155700 7.127
20261019155800 7.129
20261019155900 7.243
20261019160000 7.254
20261019160100 7.322
20261019160200 7.339
20261019160300 7.330
20261019160400 7.338
20261019160500 7.437
20261019160600 7.464
20261019160700 7.512
20261019160800 7.489
20261019160900 7.528
20261019161000 7.553
20261019161100 7.614
20261019161200 7.644
20261019161300 7.706
20261019161400 7.731
20261019161500 7.786
20261019161600 7.793
20261019161700 7.799
20261019161800 7.830
20261019161900 7.835
20261019162000 7.931
20261019162100 8.023
20261019162200 8.036
20261019162300 8.051
20261019162400 8.055
20261019162500 8.107
20261019162600 8.218
20261019162700 8.231
20261019162800 8.236
20261019162900 8.266
20261019163000 8.185
20261019163100 8.266
20261019163200 8.280
20261019163300 8.337
20261019163400 8.366
20261019163500 8.466
20261019163600 8.530
20261019163700 8.636
20261019163800 8.798
20261019163900 8.803
20261019164000 8.831
20261019164100 8.814
20261019164200 8.918
20261019164300 9.089
20261019164400 9.126
20261019164500 9.041
20261019164600 8.966
20261019164700 9.013
20261019164800 9.106
20261019164900 9.152
20261019165000 9.299
20261019165100 9.355
20261019165200 9.407
20261019165300 9.497
20261019165400 9.540
20261019165500 9.520
20261019165600 9.496
20261019165700 9.550
20261019165800 9.759
20261019165900 9.849
20261019170000 9.933
20261019170100 9.882
20261019170200 9.874
20261019170300 9.844
20261019170400 9.996
20261019170500 10.010
20261019170600 10.180
20261019170700 10.130
20261019170800 10.110
20261019170900 9.961
20261019171000 9.864
20261019171100 10.080
20261019171200 10.320
20261019171300 10.340
20261019171400 10.460
20261019171500 10.070
20261019171600 10.060
20261019171700 10.600
20261019171800 10.690
20261019171900 10.700
20261019172000 10.870
20261019172100 10.860
20261019172200 10.540
20261019172300 10.900
20261019172400 10.930
20261019172500 10.610
20261019172600 10.840
20261019172700 11.000
20261019172800 11.050
20261019172900 11.110
20261019173000 10.970
20261019173100 11.080
20261019173200 11.090
20261019173300 11.120
20261019173400 11.150
20261019173500 11.270
20261019173600 11.360
20261019173700 11.450
20261019173800 11.350
20261019173900 11.300
20261019174000 11.510
20261019174100 11.560
20261019174200 11.540
20261019174300 11.660
20261019174400 11.630
20261019174500 11.680
20261019174600 11.750
20261019174700 11.690
20261019174800 11.600
20261019174900 11.910
20261019175000 12.030
20261019175100 12.050
20261019175200 12.090
20261019175300 12.130
20261019175400 12.160
20261019175500 12.120
20261019175600 12.030
20261019175700 12.100
20261019175800 12.180
20261019175900 12.280
20261019180000 12.310
20261019180100 12.410
20261019180200 12.410
20261019180300 12.410
20261019180400 12.470
20261019180500 12.510
20261019180600 12.510
20261019180700 12.540
20261019180800 12.570
20261019180900 12.530
20261019181000 12.580
20261019181100 12.660
20261019181200 12.690
20261019181300 12.760
20261019181400 12.830
20261019181500 12.840
20261019181600 12.820
20261019181700 12.810
20261019181800 12.830
20261019181900 12.700
20261019182000 12.580
20261019182100 12.670
20261019182200 12.830
20261019182300 12.880
20261019182400 12.850
20261019182500 12.910
20261019182600 12.850
20261019182700 12.790
20261019182800 12.820
20261019182900 12.880
20261019183000 12.890
20261019183100 12.940
20261019183200 12.980
20261019183300 13.020
20261019183400 13.020
20261019183500 13.020
20261019183600 13.060
20261019183700 13.120
20261019183800 13.110
20261019183900 13.130
20261019184000 13.130
20261019184100 13.070
20261019184200 13.070
20261019184300 13.020
20261019184400 12.990
20261019184500 13.090
20261019184600 13.010
20261019184700 12.960
20261019184800 13.000
20261019184900 13.090
20261019185000 13.070
20261019185100 13.130
20261019185200 13.290
20261019185300 13.400
20261019185400 13.370
20261019185500 13.330
20261019185600 13.290
20261019185700 13.610
20261019185800 13.660
20261019185900 13.620
20261019190000 13.580
20261019190100 13.400
20261019190200 13.480
20261019190300 13.390
20261019190400 13.480
20261019190500 13.440
20261019190600 13.480
20261019190700 13.640
20261019190800 13.680
20261019190900 13.710
20261019191000 13.690
20261019191100 13.740
20261019191200 13.780
20261019191300 13.840
20261019191400 13.740
20261019191500 13.220
20261019191600 13.710
20261019191700 13.790
20261019191800 13.740
20261019191900 13.760
20261019192000 12.990
20261019192100 13.590
20261019192200 13.850
20261019192300 13.760
20261019192400 13.960
20261019192500 13.180
20261019192600 12.980
20261019192700 12.400
20261019192800 13.150
20261019192900 13.970
20261019193000 12.950
20261019193100 12.720
20261019193200 12.660
20261019193300 13.040
20261019193400 12.870
20261019193500 11.560
20261019193600 12.320
20261019193700 12.310
20261019193800 12.440
20261019193900 12.480
20261019194000 12.500
20261019194100 12.520
20261019194200 12.640
20261019194300 12.750
20261019194400 12.790
20261019194500 12.720
20261019194600 12.700
20261019194700 12.760
20261019194800 12.790
20261019194900 12.590
20261019195000 12.810
20261019195100 12.860
20261019195200 12.820
20261019195300 12.610
20261019195400 12.750
20261019195500 12.400
20261019195600 12.200
20261019195700 12.100
20261019195800 11.930
20261019195900 12.020
20261019200000 12.000
20261019200100 12.000
20261019200200 12.290
20261019200300 12.450
20261019200400 12.300
20261019200500 12.120
20261019200600 12.070
20261019200700 12.060
20261019200800 11.570
20261019200900 11.480
20261019201000 11.510
20261019201100 11.610
20261019201200 11.710
20261019201300 11.650
20261019201400 11.520
20261019201500 11.440
20261019201600 11.550
20261019201700 11.440
20261019201800 11.280
20261019201900 11.460
20261019202000 11.490
20261019202100 11.580
20261019202200 11.540
20261019202300 11.480
20261019202400 11.330
20261019202500 11.050
20261019202600 11.150
20261019202700 11.170
20261019202800 10.970
20261019202900 11.220
20261019203000 11.250
20261019203100 11.150
20261019203200 10.980
20261019203300 10.930
20261019203400 10.760
20261019203500 10.880
20261019203600 11.000
20261019203700 11.090
20261019203800 11.180
20261019203900 11.070
20261019204000 10.870
20261019204100 10.750
20261019204200 10.850
20261019204300 10.500
20261019204400 10.280
20261019204500 10.330
20261019204600 10.470
20261019204700 10.220
20261019204800 10.300
20261019204900 10.280
20261019205000 10.220
20261019205100 10.030
20261019205200 9.837
20261019205300 9.751
20261019205400 9.715
20261019205500 9.751
20261019205600 9.743
20261019205700 9.660
20261019205800 9.704
20261019205900 9.798
20261019210000 9.409
20261019210100 9.430
20261019210200 9.431
20261019210300 9.476
20261019210400 9.495
20261019210500 9.412
20261019210600 9.121
20261019210700 9.217
20261019210800 9.069
20261019210900 9.066
20261019211000 9.088
20261019211100 8.902
20261019211200 8.920
20261019211300 8.954
20261019211400 8.793
20261019211500 8.705
20261019211600 8.596
20261019211700 8.589
20261019211800 8.474
20261019211900 8.583
20261019212000 8.378
20261019212100 8.411
20261019212200 8.224
20261019212300 8.206
20261019212400 8.029
20261019212500 8.016
20261019212600 7.714
20261019212700 7.866
20261019212800 7.750
20261019212900 7.775
20261019213000 7.641
20261019213100 7.660
20261019213200 7.565
20261019213300 7.724
20261019213400 7.524
20261019213500 7.530
20261019213600 7.511
20261019213700 7.621
20261019213800 7.703
20261019213900 7.677
20261019214000 7.836
20261019214100 7.878
20261019214200 7.829
20261019214300 7.868
20261019214400 7.957
20261019214500 7.898
20261019214600 8.041
20261019214700 7.984
20261019214800 7.958
20261019214900 7.851
20261019215000 7.913
20261019215100 7.917
20261019215200 7.884
20261019215300 7.797
20261019215400 7.799
20261019215500 7.745
20261019215600 7.769
20261019215700 7.746
20261019215800 7.700
20261019215900 7.668
20261019220000 7.643
20261019220100 7.576
20261019220200 7.575
20261019220300 7.511
20261019220400 7.462
20261019220500 7.436
20261019220600 7.389
20261019220700 7.356
20261019220800 7.285
20261019220900 7.216
20261019221000 7.191
20261019221100 7.137
20261019221200 7.128
20261019221300 7.102
20261019221400 7.061
20261019221500 7.026
20261019221600 7.040
20261019221700 7.025
20261019221800 6.999
20261019221900 6.985
20261019222000 6.923
20261019222100 6.907
20261019222200 6.870
20261019222300 6.843
20261019222400 6.831
20261019222500 6.827
20261019222600 6.814
20261019222700 6.801
20261019222800 6.778
20261019222900 6.752
20261019223000 6.717
20261019223100 6.702
20261019223200 6.680
20261019223300 6.633
20261019223400 6.597
20261019223500 6.588
20261019223600 6.567
20261019223700 6.537
20261019223800 6.531
20261019223900 6.533
20261019224000 6.446
20261019224100 6.345
20261019224200 6.329
20261019224300 6.305
20261019224400 6.308
20261019224500 6.296
20261019224600 6.243
20261019224700 6.201
20261019224800 6.136
20261019224900 6.155
20261019225000 6.115
20261019225100 6.076
20261019225200 6.037
20261019225300 5.969
20261019225400 5.934
20261019225500 5.927
20261019225600 5.911
20261019225700 5.912
20261019225800 5.855
20261019225900 5.855
20261019230000 5.801
20261019230100 5.803
20261019230200 5.770
20261019230300 5.716
20261019230400 5.749
20261019230500 5.745
20261019230600 5.713
20261019230700 5.706
20261019230800 5.684
20261019230900 5.652
20261019231000 5.638
20261019231100 5.598
20261019231200 5.592
20261019231300 5.574
20261019231400 5.514
20261019231500 5.497
20261019231600 5.487
20261019231700 5.469
20261019231800 5.428
20261019231900 5.457
20261019232000 5.451
20261019232100 5.374
20261019232200 5.374
20261019232300 5.367
20261019232400 5.361
20261019232500 5.378
20261019232600 5.366
20261019232700 5.341
20261019232800 5.332
20261019232900 5.314
20261019233000 5.291
20261019233100 5.288
20261019233200 5.206
20261019233300 5.199
20261019233400 5.198
20261019233500 5.202
20261019233600 5.165
20261019233700 5.108
20261019233800 5.116
20261019233900 5.116
20261019234000 5.111
20261019234100 5.094
20261019234200 5.056
20261019234300 5.060
20261019234400 5.021
20261019234500 5.023
20261019234600 4.982
20261019234700 4.943
20261019234800 4.942
20261019234900 4.910
20261019235000 4.868
20261019235100 4.869
20261019235200 4.857
20261019235300 4.865
20261019235400 4.838
20261019235500 4.770
20261019235600 4.797
20261019235700 4.757
20261019235800 4.728
20261019235900 4.689
20261019240000 4.686