#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260419000100 5.705
20260419000200 5.824
20260419000300 5.853
20260419000400 5.848
20260419000500 5.851
20260419000600 5.865
20260419000700 5.671
20260419000800 5.385
20260419000900 5.493
20260419001000 5.309
20260419001100 5.284
20260419001200 5.377
20260419001300 5.412
20260419001400 5.477
20260419001500 5.731
20260419001600 5.806
20260419001700 5.698
20260419001800 6.308
20260419001900 6.779
20260419002000 6.785
20260419002100 6.715
20260419002200 6.640
20260419002300 6.650
20260419002400 6.745
20260419002500 6.892
20260419002600 6.758
20260419002700 6.910
20260419002800 6.986
20260419002900 7.043
20260419003000 7.014
20260419003100 7.043
20260419003200 7.064
20260419003300 7.221
20260419003400 7.356
20260419003500 7.438
20260419003600 7.435
20260419003700 7.451
20260419003800 7.405
20260419003900 7.632
20260419004000 7.702
20260419004100 7.746
20260419004200 7.802
20260419004300 7.726
20260419004400 7.715
20260419004500 7.761
20260419004600 7.857
20260419004700 7.779
20260419004800 7.771
20260419004900 7.727
20260419005000 7.690
20260419005100 7.598
20260419005200 7.625
20260419005300 7.703
20260419005400 7.973
20260419005500 7.957
20260419005600 7.990
20260419005700 8.063
20260419005800 8.118
20260419005900 8.130
20260419010000 8.157
20260419010100 8.141
20260419010200 8.182
20260419010300 8.320
20260419010400 8.496
20260419010500 8.553
20260419010600 8.598
20260419010700 8.603
20260419010800 8.409
20260419010900 8.008
20260419011000 7.827
20260419011100 8.094
20260419011200 8.339
20260419011300 8.331
20260419011400 8.176
20260419011500 8.215
20260419011600 8.231
20260419011700 8.514
20260419011800 8.606
20260419011900 8.625
20260419012000 8.615
20260419012100 8.513
20260419012200 8.652
20260419012300 8.622
20260419012400 8.461
20260419012500 8.512
20260419012600 8.682
20260419012700 8.463
20260419012800 8.064
20260419012900 8.042
20260419013000 8.333
20260419013100 8.699
20260419013200 8.848
20260419013300 8.925
20260419013400 9.031
20260419013500 9.354
20260419013600 9.354
20260419013700 9.497
20260419013800 9.437
20260419013900 9.574
20260419014000 9.453
20260419014100 9.447
20260419014200 9.451
20260419014300 9.284
20260419014400 9.059
20260419014500 9.137
20260419014600 9.460
20260419014700 9.730
20260419014800 9.932
20260419014900 10.130
20260419015000 10.100
20260419015100 9.977
20260419015200 9.964
20260419015300 9.974
20260419015400 10.030
20260419015500 9.944
20260419015600 9.844
20260419015700 9.762
20260419015800 10.060
20260419015900 10.200
20260419020000 10.180
20260419020100 10.200
20260419020200 10.410
20260419020300 10.420
20260419020400 10.470
20260419020500 10.480
20260419020600 10.970
20260419020700 10.810
20260419020800 10.530
20260419020900 10.370
20260419021000 10.470
20260419021100 10.980
20260419021200 11.070
20260419021300 11.100
20260419021400 11.150
20260419021500 11.190
20260419021600 11.230
20260419021700 11.290
20260419021800 11.360
20260419021900 11.400
20260419022000 11.450
20260419022100 11.560
20260419022200 11.560
20260419022300 11.510
20260419022400 11.480
20260419022500 11.660
20260419022600 11.680
20260419022700 11.710
20260419022800 11.650
20260419022900 11.680
20260419023000 11.690
20260419023100 11.590
20260419023200 11.780
20260419023300 11.860
20260419023400 11.850
20260419023500 11.880
20260419023600 11.910
20260419023700 12.070
20260419023800 12.100
20260419023900 12.130
20260419024000 12.170
20260419024100 12.220
20260419024200 12.460
20260419024300 12.550
20260419024400 12.470
20260419024500 12.440
20260419024600 12.420
20260419024700 12.550
20260419024800 12.600
20260419024900 12.950
20260419025000 13.090
20260419025100 13.190
20260419025200 13.150
20260419025300 13.130
20260419025400 13.070
20260419025500 13.080
20260419025600 12.990
20260419025700 12.950
20260419025800 12.930
20260419025900 12.990
20260419030000 13.040
20260419030100 13.070
20260419030200 13.070
20260419030300 13.080
20260419030400 13.180
20260419030500 13.200
20260419030600 13.210
20260419030700 13.330
20260419030800 13.430
20260419030900 13.380
20260419031000 13.280
20260419031100 13.250
20260419031200 13.190
20260419031300 13.370
20260419031400 13.330
20260419031500 13.140
20260419031600 13.300
20260419031700 13.390
20260419031800 13.400
20260419031900 13.460
20260419032000 13.390
20260419032100 12.850
20260419032200 11.680
20260419032300 11.270
20260419032400 11.380
20260419032500 11.430
20260419032600 11.530
20260419032700 11.630
20260419032800 11.660
20260419032900 11.570
20260419033000 11.630
20260419033100 11.520
20260419033200 11.560
20260419033300 11.710
20260419033400 11.650
20260419033500 11.530
20260419033600 11.530
20260419033700 11.140
20260419033800 11.120
20260419033900 11.550
20260419034000 11.510
20260419034100 11.260
20260419034200 10.600
20260419034300 10.580
20260419034400 10.720
20260419034500 10.630
20260419034600 10.740
20260419034700 10.750
20260419034800 10.730
20260419034900 10.660
20260419035000 10.570
20260419035100 10.590
20260419035200 10.450
20260419035300 10.420
20260419035400 10.370
20260419035500 10.390
20260419035600 10.390
20260419035700 10.480
20260419035800 10.410
20260419035900 10.440
20260419040000 10.160
20260419040100 9.986
20260419040200 9.489
20260419040300 9.385
20260419040400 9.409
20260419040500 9.386
20260419040600 9.498
20260419040700 9.639
20260419040800 9.676
20260419040900 9.739
20260419041000 9.631
20260419041100 9.627
20260419041200 9.848
20260419041300 -777.0
20260419041400 -777.0
20260419041500 -777.0
20260419041600 9.824
20260419041700 9.840
20260419041800 10.170
20260419041900 10.260
20260419042000 10.210
20260419042100 10.410
20260419042200 10.230
20260419042300 10.160
20260419042400 10.310
20260419042500 10.280
20260419042600 10.110
20260419042700 10.270
20260419042800 10.530
20260419042900 9.921
20260419043000 9.950
20260419043100 9.895
20260419043200 9.518
20260419043300 9.660
20260419043400 9.718
20260419043500 9.926
20260419043600 9.893
20260419043700 9.862
20260419043800 9.990
20260419043900 9.769
20260419044000 9.786
20260419044100 9.762
20260419044200 9.400
20260419044300 9.387
20260419044400 9.346
20260419044500 9.230
20260419044600 9.214
20260419044700 9.083
20260419044800 9.211
20260419044900 9.021
20260419045000 8.952
20260419045100 8.937
20260419045200 9.105
20260419045300 8.974
20260419045400 8.890
20260419045500 8.857
20260419045600 8.814
20260419045700 8.762
20260419045800 8.837
20260419045900 8.632
20260419050000 8.416
20260419050100 8.569
20260419050200 8.307
20260419050300 8.426
20260419050400 8.124
20260419050500 8.267
20260419050600 7.806
20260419050700 7.924
20260419050800 7.538
20260419050900 7.517
20260419051000 7.167
20260419051100 7.071
20260419051200 7.197
20260419051300 7.196
20260419051400 7.151
20260419051500 6.962
20260419051600 6.900
20260419051700 6.660
20260419051800 6.821
20260419051900 6.887
20260419052000 6.736
20260419052100 6.940
20260419052200 6.810
20260419052300 6.878
20260419052400 6.781
20260419052500 6.794
20260419052600 6.796
20260419052700 6.766
20260419052800 6.820
20260419052900 6.904
20260419053000 6.923
20260419053100 6.943
20260419053200 7.015
20260419053300 6.881
20260419053400 6.850
20260419053500 7.005
20260419053600 7.015
20260419053700 6.974
20260419053800 6.979
20260419053900 6.799
20260419054000 6.937
20260419054100 6.983
20260419054200 6.944
20260419054300 6.827
20260419054400 6.865
20260419054500 6.864
20260419054600 6.864
20260419054700 6.870
20260419054800 6.920
20260419054900 6.919
20260419055000 6.883
20260419055100 6.564
20260419055200 6.493
20260419055300 6.414
20260419055400 6.505
20260419055500 6.543
20260419055600 6.447
20260419055700 6.436
20260419055800 6.471
20260419055900 6.486
20260419060000 6.426
20260419060100 6.513
20260419060200 6.488
20260419060300 6.479
20260419060400 6.411
20260419060500 6.365
20260419060600 6.404
20260419060700 6.328
20260419060800 6.250
20260419060900 6.274
20260419061000 6.215
20260419061100 6.217
20260419061200 6.183
20260419061300 6.059
20260419061400 5.975
20260419061500 5.943
20260419061600 5.952
20260419061700 5.917
20260419061800 5.858
20260419061900 5.776
20260419062000 5.734
20260419062100 5.674
20260419062200 5.621
20260419062300 5.580
20260419062400 5.560
20260419062500 5.527
20260419062600 5.495
20260419062700 5.466
20260419062800 5.435
20260419062900 5.343
20260419063000 5.286
20260419063100 5.279
20260419063200 5.247
20260419063300 5.230
20260419063400 5.184
20260419063500 5.167
20260419063600 5.132
20260419063700 5.101
20260419063800 5.074
20260419063900 5.033
20260419064000 5.016
20260419064100 4.998
20260419064200 4.985
20260419064300 4.952
20260419064400 4.945
20260419064500 4.912
20260419064600 4.903
20260419064700 4.882
20260419064800 4.853
20260419064900 4.825
20260419065000 4.810
20260419065100 4.791
20260419065200 4.751
20260419065300 4.745
20260419065400 4.706
20260419065500 4.681
20260419065600 4.640
20260419065700 4.613
20260419065800 4.605
20260419065900 4.568
20260419070000 4.544
20260419070100 -777.0
20260419070200 -777.0
20260419070300 -777.0
20260419070400 4.426
20260419070500 4.400
20260419070600 4.376
20260419070700 4.369
20260419070800 4.325
20260419070900 4.310
20260419071000 4.267
20260419071100 4.232
20260419071200 4.207
20260419071300 4.206
20260419071400 4.174
20260419071500 4.139
20260419071600 4.132
20260419071700 4.098
20260419071800 4.088
20260419071900 4.064
20260419072000 4.049
20260419072100 4.036
20260419072200 4.022
20260419072300 4.038
20260419072400 3.971
20260419072500 3.945
20260419072600 3.938
20260419072700 3.910
20260419072800 3.882
20260419072900 3.858
20260419073000 3.841
20260419073100 3.822
20260419073200 3.803
20260419073300 3.780
20260419073400 3.781
20260419073500 3.749
20260419073600 3.694
20260419073700 3.653
20260419073800 3.648
20260419073900 3.653
20260419074000 3.635
20260419074100 3.655
20260419074200 3.622
20260419074300 3.592
20260419074400 3.563
20260419074500 3.497
20260419074600 3.494
20260419074700 3.489
20260419074800 3.452
20260419074900 3.464
20260419075000 3.420
20260419075100 3.398
20260419075200 3.350
20260419075300 3.388
20260419075400 3.333
20260419075500 3.307
20260419075600 3.258
20260419075700 3.279
20260419075800 3.252
20260419075900 3.216
20260419080000 3.205
20260419080100 3.239
20260419080200 3.195
20260419080300 3.145
20260419080400 3.141
20260419080500 3.113
20260419080600 3.123
20260419080700 3.112
20260419080800 3.078
20260419080900 3.077
20260419081000 3.041
20260419081100 3.057
20260419081200 3.056
20260419081300 3.003
20260419081400 3.026
20260419081500 2.957
20260419081600 2.976
20260419081700 2.939
20260419081800 2.921
20260419081900 2.926
20260419082000 2.908
20260419082100 2.886
20260419082200 2.882
20260419082300 2.907
20260419082400 2.886
20260419082500 2.884
20260419082600 2.885
20260419082700 2.892
20260419082800 2.862
20260419082900 2.851
20260419083000 2.824
20260419083100 2.757
20260419083200 2.725
20260419083300 2.738
20260419083400 2.778
20260419083500 2.749
20260419083600 2.757
20260419083700 2.719
20260419083800 2.660
20260419083900 2.612
20260419084000 2.631
20260419084100 2.633
20260419084200 2.606
20260419084300 2.673
20260419084400 2.634
20260419084500 2.608
20260419084600 2.553
20260419084700 2.524
20260419084800 2.505
20260419084900 2.528
20260419085000 2.533
20260419085100 2.541
20260419085200 2.509
20260419085300 2.470
20260419085400 2.452
20260419085500 2.465
20260419085600 2.430
20260419085700 2.403
20260419085800 2.381
20260419085900 2.358
20260419090000 2.345
20260419090100 2.273
20260419090200 2.267
20260419090300 2.292
20260419090400 2.227
20260419090500 2.273
20260419090600 2.259
20260419090700 2.287
20260419090800 2.263
20260419090900 2.237
20260419091000 2.234
20260419091100 2.191
20260419091200 2.187
20260419091300 2.185
20260419091400 2.170
20260419091500 2.165
20260419091600 2.144
20260419091700 2.163
20260419091800 2.125
20260419091900 2.129
20260419092000 2.103
20260419092100 2.085
20260419092200 2.013
20260419092300 2.021
20260419092400 2.013
20260419092500 1.986
20260419092600 1.962
20260419092700 1.991
20260419092800 1.945
20260419092900 1.936
20260419093000 1.949
20260419093100 1.973
20260419093200 1.879
20260419093300 1.919
20260419093400 1.915
20260419093500 1.894
20260419093600 1.930
20260419093700 1.913
20260419093800 1.952
20260419093900 1.923
20260419094000 1.870
20260419094100 1.875
20260419094200 1.791
20260419094300 1.790
20260419094400 1.769
20260419094500 1.744
20260419094600 1.845
20260419094700 1.841
20260419094800 1.740
20260419094900 1.714
20260419095000 1.708
20260419095100 1.638
20260419095200 1.555
20260419095300 1.547
20260419095400 1.534
20260419095500 1.555
20260419095600 1.614
20260419095700 1.666
20260419095800 1.936
20260419095900 2.074
20260419100000 1.961
20260419100100 1.967
20260419100200 1.790
20260419100300 1.713
20260419100400 1.775
20260419100500 1.710
20260419100600 1.663
20260419100700 1.623
20260419100800 1.603
20260419100900 1.620
20260419101000 1.608
20260419101100 1.611
20260419101200 1.554
20260419101300 1.524
20260419101400 1.544
20260419101500 1.557
20260419101600 1.527
20260419101700 1.609
20260419101800 1.520
20260419101900 1.560
20260419102000 1.593
20260419102100 1.531
20260419102200 1.647
20260419102300 1.656
20260419102400 1.640
20260419102500 1.686
20260419102600 1.662
20260419102700 1.613
20260419102800 1.619
20260419102900 1.591
20260419103000 1.571
20260419103100 1.574
20260419103200 1.597
20260419103300 1.583
20260419103400 1.624
20260419103500 1.594
20260419103600 1.576
20260419103700 1.581
20260419103800 1.608
20260419103900 1.619
20260419104000 1.696
20260419104100 1.755
20260419104200 1.757
20260419104300 1.810
20260419104400 1.840
20260419104500 1.843
20260419104600 1.853
20260419104700 1.881
20260419104800 1.925
20260419104900 1.964
20260419105000 1.991
20260419105100 2.026
20260419105200 2.029
20260419105300 2.041
20260419105400 2.064
20260419105500 2.084
20260419105600 2.094
20260419105700 2.105
20260419105800 2.105
20260419105900 2.116
20260419110000 2.119
20260419110100 2.132
20260419110200 2.147
20260419110300 2.147
20260419110400 2.165
20260419110500 2.199
20260419110600 2.282
20260419110700 2.235
20260419110800 2.280
20260419110900 2.338
20260419111000 2.435
20260419111100 2.448
20260419111200 2.471
20260419111300 2.492
20260419111400 2.523
20260419111500 2.442
20260419111600 2.535
20260419111700 2.469
20260419111800 2.528
20260419111900 2.626
20260419112000 2.624
20260419112100 2.698
20260419112200 2.690
20260419112300 2.656
20260419112400 2.666
20260419112500 2.670
20260419112600 2.783
20260419112700 2.789
20260419112800 2.861
20260419112900 2.929
20260419113000 2.894
20260419113100 3.003
20260419113200 2.965
20260419113300 2.994
20260419113400 2.958
20260419113500 2.980
20260419113600 2.953
20260419113700 3.086
20260419113800 3.254
20260419113900 3.207
20260419114000 3.349
20260419114100 3.299
20260419114200 3.426
20260419114300 3.462
20260419114400 3.557
20260419114500 3.554
20260419114600 3.568
20260419114700 3.516
20260419114800 3.561
20260419114900 3.563
20260419115000 3.560
20260419115100 3.643
20260419115200 3.733
20260419115300 3.743
20260419115400 3.770
20260419115500 3.859
20260419115600 3.975
20260419115700 3.981
20260419115800 4.035
20260419115900 3.947
20260419120000 4.072
20260419120100 4.012
20260419120200 3.969
20260419120300 3.855
20260419120400 3.870
20260419120500 3.686
20260419120600 3.762
20260419120700 3.756
20260419120800 3.742
20260419120900 3.751
20260419121000 3.896
20260419121100 3.835
20260419121200 3.876
20260419121300 3.980
20260419121400 4.064
20260419121500 4.090
20260419121600 3.993
20260419121700 3.929
20260419121800 3.932
20260419121900 3.867
20260419122000 3.983
20260419122100 4.057
20260419122200 4.163
20260419122300 4.382
20260419122400 4.548
20260419122500 4.880
20260419122600 5.302
20260419122700 5.332
20260419122800 5.227
20260419122900 5.254
20260419123000 5.660
20260419123100 5.729
20260419123200 5.831
20260419123300 5.771
20260419123400 5.962
20260419123500 5.957
20260419123600 5.894
20260419123700 5.701
20260419123800 5.749
20260419123900 5.761
20260419124000 5.895
20260419124100 5.867
20260419124200 5.868
20260419124300 5.705
20260419124400 5.842
20260419124500 5.823
20260419124600 5.913
20260419124700 6.237
20260419124800 6.497
20260419124900 6.472
20260419125000 6.416
20260419125100 6.533
20260419125200 6.640
20260419125300 6.609
20260419125400 6.165
20260419125500 5.886
20260419125600 5.880
20260419125700 6.644
20260419125800 6.962
20260419125900 6.981
20260419130000 6.960
20260419130100 7.134
20260419130200 7.316
20260419130300 7.454
20260419130400 7.470
20260419130500 7.464
20260419130600 7.403
20260419130700 7.380
20260419130800 7.434
20260419130900 7.159
20260419131000 7.457
20260419131100 7.357
20260419131200 7.494
20260419131300 7.396
20260419131400 7.573
20260419131500 7.305
20260419131600 7.286
20260419131700 7.413
20260419131800 7.498
20260419131900 7.444
20260419132000 7.579
20260419132100 7.695
20260419132200 7.703
20260419132300 7.863
20260419132400 7.836
20260419132500 7.773
20260419132600 7.800
20260419132700 7.842
20260419132800 7.741
20260419132900 7.608
20260419133000 7.802
20260419133100 7.927
20260419133200 7.798
20260419133300 8.003
20260419133400 8.090
20260419133500 8.042
20260419133600 7.774
20260419133700 7.781
20260419133800 8.016
20260419133900 7.900
20260419134000 8.084
20260419134100 8.330
20260419134200 8.444
20260419134300 8.533
20260419134400 8.580
20260419134500 8.312
20260419134600 8.239
20260419134700 8.149
20260419134800 8.331
20260419134900 8.295
20260419135000 8.398
20260419135100 8.573
20260419135200 8.596
20260419135300 7.883
20260419135400 7.848
20260419135500 8.464
20260419135600 8.432
20260419135700 8.559
20260419135800 8.565
20260419135900 8.100
20260419140000 7.918
20260419140100 7.916
20260419140200 8.025
20260419140300 8.098
20260419140400 8.372
20260419140500 8.895
20260419140600 8.890
20260419140700 9.061
20260419140800 8.999
20260419140900 9.173
20260419141000 9.501
20260419141100 9.238
20260419141200 9.444
20260419141300 9.396
20260419141400 9.406
20260419141500 9.227
20260419141600 9.028
20260419141700 9.063
20260419141800 8.821
20260419141900 8.948
20260419142000 8.934
20260419142100 9.108
20260419142200 9.243
20260419142300 9.470
20260419142400 9.752
20260419142500 9.718
20260419142600 9.683
20260419142700 9.709
20260419142800 9.715
20260419142900 9.787
20260419143000 9.715
20260419143100 9.708
20260419143200 9.754
20260419143300 9.911
20260419143400 10.230
20260419143500 10.220
20260419143600 10.310
20260419143700 10.470
20260419143800 10.380
20260419143900 10.380
20260419144000 10.480
20260419144100 10.640
20260419144200 10.690
20260419144300 10.930
20260419144400 11.120
20260419144500 11.180
20260419144600 11.180
20260419144700 11.100
20260419144800 11.160
20260419144900 11.200
20260419145000 11.200
20260419145100 11.090
20260419145200 11.070
20260419145300 11.160
20260419145400 11.210
20260419145500 11.270
20260419145600 11.360
20260419145700 11.470
20260419145800 11.380
20260419145900 11.440
20260419150000 11.490
20260419150100 11.540
20260419150200 11.520
20260419150300 11.450
20260419150400 11.370
20260419150500 11.350
20260419150600 11.410
20260419150700 11.500
20260419150800 11.550
20260419150900 11.570
20260419151000 11.690
20260419151100 11.880
20260419151200 11.930
20260419151300 11.950
20260419151400 11.970
20260419151500 12.000
20260419151600 12.020
20260419151700 12.050
20260419151800 12.000
20260419151900 11.960
20260419152000 12.020
20260419152100 12.020
20260419152200 11.960
20260419152300 11.970
20260419152400 12.000
20260419152500 12.110
20260419152600 12.100
20260419152700 12.110
20260419152800 12.110
20260419152900 12.160
20260419153000 12.180
20260419153100 12.180
20260419153200 12.170
20260419153300 12.070
20260419153400 12.150
20260419153500 12.190
20260419153600 12.200
20260419153700 12.320
20260419153800 12.400
20260419153900 12.450
20260419154000 12.320
20260419154100 12.270
20260419154200 12.510
20260419154300 12.770
20260419154400 12.710
20260419154500 12.670
20260419154600 12.720
20260419154700 12.870
20260419154800 12.850
20260419154900 12.860
20260419155000 12.920
20260419155100 12.940
20260419155200 12.830
20260419155300 11.940
20260419155400 11.360
20260419155500 11.440
20260419155600 10.960
20260419155700 10.830
20260419155800 10.740
20260419155900 10.570
20260419160000 10.340
20260419160100 10.890
20260419160200 11.200
20260419160300 11.310
20260419160400 11.340
20260419160500 11.370
20260419160600 11.370
20260419160700 11.260
20260419160800 11.190
20260419160900 11.120
20260419161000 11.120
20260419161100 11.310
20260419161200 11.190
20260419161300 10.590
20260419161400 9.877
20260419161500 9.745
20260419161600 10.100
20260419161700 10.400
20260419161800 10.530
20260419161900 10.500
20260419162000 9.983
20260419162100 9.942
20260419162200 9.957
20260419162300 10.100
20260419162400 10.120
20260419162500 9.862
20260419162600 9.838
20260419162700 9.925
20260419162800 10.190
20260419162900 9.963
20260419163000 10.080
20260419163100 9.696
20260419163200 9.533
20260419163300 9.119
20260419163400 9.121
20260419163500 9.256
20260419163600 9.326
20260419163700 9.791
20260419163800 9.487
20260419163900 9.368
20260419164000 9.925
20260419164100 9.346
20260419164200 9.310
20260419164300 8.989
20260419164400 9.518
20260419164500 9.595
20260419164600 9.716
20260419164700 9.879
20260419164800 9.888
20260419164900 9.908
20260419165000 10.040
20260419165100 10.060
20260419165200 9.834
20260419165300 9.744
20260419165400 9.722
20260419165500 9.767
20260419165600 9.729
20260419165700 9.563
20260419165800 9.556
20260419165900 9.285
20260419170000 9.572
20260419170100 9.516
20260419170200 9.368
20260419170300 9.363
20260419170400 9.273
20260419170500 9.256
20260419170600 9.114
20260419170700 9.074
20260419170800 9.061
20260419170900 8.947
20260419171000 8.771
20260419171100 8.801
20260419171200 8.523
20260419171300 8.688
20260419171400 8.634
20260419171500 8.632
20260419171600 8.544
20260419171700 8.516
20260419171800 8.566
20260419171900 8.585
20260419172000 8.592
20260419172100 8.581
20260419172200 8.529
20260419172300 8.512
20260419172400 8.497
20260419172500 8.401
20260419172600 8.349
20260419172700 8.313
20260419172800 8.336
20260419172900 8.317
20260419173000 8.271
20260419173100 8.225
20260419173200 8.230
20260419173300 8.201
20260419173400 8.128
20260419173500 8.087
20260419173600 8.078
20260419173700 7.984
20260419173800 7.982
20260419173900 7.876
20260419174000 7.749
20260419174100 7.609
20260419174200 7.515
20260419174300 7.550
20260419174400 7.601
20260419174500 7.472
20260419174600 7.418
20260419174700 7.380
20260419174800 7.084
20260419174900 6.842
20260419175000 6.883
20260419175100 6.937
20260419175200 6.675
20260419175300 6.612
20260419175400 6.517
20260419175500 6.489
20260419175600 6.578
20260419175700 6.503
20260419175800 6.470
20260419175900 6.386
20260419180000 6.223
20260419180100 6.349
20260419180200 6.238
20260419180300 6.293
20260419180400 6.387
20260419180500 6.472
20260419180600 6.424
20260419180700 6.440
20260419180800 6.427
20260419180900 6.511
20260419181000 6.535
20260419181100 6.524
20260419181200 6.523
20260419181300 6.549
20260419181400 6.485
20260419181500 6.545
20260419181600 6.526
20260419181700 6.482
20260419181800 6.439
20260419181900 6.438
20260419182000 6.418
20260419182100 6.367
20260419182200 6.342
20260419182300 6.269
20260419182400 6.256
20260419182500 6.185
20260419182600 6.182
20260419182700 6.121
20260419182800 6.064
20260419182900 5.993
20260419183000 5.950
20260419183100 5.932
20260419183200 5.897
20260419183300 5.871
20260419183400 5.832
20260419183500 5.784
20260419183600 5.757
20260419183700 5.723
20260419183800 5.673
20260419183900 5.649
20260419184000 5.610
20260419184100 5.570
20260419184200 5.514
20260419184300 5.470
20260419184400 5.410
20260419184500 5.361
20260419184600 5.336
20260419184700 5.286
20260419184800 5.264
20260419184900 5.226
20260419185000 5.178
20260419185100 5.149
20260419185200 5.133
20260419185300 5.073
20260419185400 5.051
20260419185500 5.019
20260419185600 4.977
20260419185700 4.943
20260419185800 4.898
20260419185900 4.869
20260419190000 4.866
20260419190100 4.835
20260419190200 4.821
20260419190300 4.804
20260419190400 4.773
20260419190500 4.750
20260419190600 4.733
20260419190700 4.696
20260419190800 4.671
20260419190900 4.651
20260419191000 4.619
20260419191100 4.593
20260419191200 4.594
20260419191300 4.549
20260419191400 4.530
20260419191500 4.495
20260419191600 4.488
20260419191700 4.468
20260419191800 4.432
20260419191900 4.397
20260419192000 4.378
20260419192100 4.360
20260419192200 4.331
20260419192300 4.301
20260419192400 4.280
20260419192500 4.256
20260419192600 4.223
20260419192700 4.204
20260419192800 4.200
20260419192900 4.161
20260419193000 4.134
20260419193100 4.129
20260419193200 4.111
20260419193300 4.092
20260419193400 4.072
20260419193500 4.067
20260419193600 4.041
20260419193700 4.026
20260419193800 3.982
20260419193900 3.954
20260419194000 3.930
20260419194100 3.921
20260419194200 3.923
20260419194300 3.876
20260419194400 3.878
20260419194500 3.833
20260419194600 3.807
20260419194700 3.801
20260419194800 3.779
20260419194900 3.733
20260419195000 3.739
20260419195100 3.727
20260419195200 3.715
20260419195300 3.731
20260419195400 3.649
20260419195500 3.648
20260419195600 3.643
20260419195700 3.609
20260419195800 3.579
20260419195900 3.581
20260419200000 3.556
20260419200100 3.538
20260419200200 3.495
20260419200300 3.471
20260419200400 3.466
20260419200500 3.447
20260419200600 3.453
20260419200700 3.392
20260419200800 3.403
20260419200900 3.387
20260419201000 3.366
20260419201100 3.352
20260419201200 3.332
20260419201300 3.304
20260419201400 3.284
20260419201500 3.240
20260419201600 3.217
20260419201700 3.222
20260419201800 3.189
20260419201900 3.189
20260419202000 3.211
20260419202100 3.177
20260419202200 3.175
20260419202300 3.146
20260419202400 3.115
20260419202500 3.070
20260419202600 3.084
20260419202700 3.054
20260419202800 3.049
20260419202900 3.019
20260419203000 3.005
20260419203100 3.007
20260419203200 2.992
20260419203300 2.997
20260419203400 2.935
20260419203500 2.896
20260419203600 2.926
20260419203700 2.921
20260419203800 2.861
20260419203900 2.857
20260419204000 2.863
20260419204100 2.897
20260419204200 2.859
20260419204300 2.844
20260419204400 2.815
20260419204500 2.803
20260419204600 2.772
20260419204700 2.756
20260419204800 2.762
20260419204900 2.739
20260419205000 2.759
20260419205100 2.730
20260419205200 2.742
20260419205300 2.698
20260419205400 2.694
20260419205500 2.748
20260419205600 2.640
20260419205700 2.637
20260419205800 2.643
20260419205900 2.675
20260419210000 2.701
20260419210100 2.741
20260419210200 2.612
20260419210300 2.592
20260419210400 2.575
20260419210500 2.566
20260419210600 2.593
20260419210700 2.600
20260419210800 2.540
20260419210900 2.533
20260419211000 2.479
20260419211100 2.439
20260419211200 2.413
20260419211300 2.369
20260419211400 2.417
20260419211500 2.372
20260419211600 2.315
20260419211700 2.306
20260419211800 2.252
20260419211900 2.240
20260419212000 2.282
20260419212100 2.313
20260419212200 2.318
20260419212300 2.343
20260419212400 2.287
20260419212500 2.223
20260419212600 2.235
20260419212700 2.202
20260419212800 2.187
20260419212900 2.281
20260419213000 2.241
20260419213100 2.268
20260419213200 2.298
20260419213300 2.264
20260419213400 2.219
20260419213500 2.163
20260419213600 2.133
20260419213700 2.090
20260419213800 2.128
20260419213900 2.090
20260419214000 2.063
20260419214100 2.082
20260419214200 2.085
20260419214300 2.063
20260419214400 2.011
20260419214500 1.990
20260419214600 1.998
20260419214700 1.960
20260419214800 1.931
20260419214900 1.930
20260419215000 1.892
20260419215100 1.906
20260419215200 1.871
20260419215300 1.846
20260419215400 1.845
20260419215500 1.829
20260419215600 1.849
20260419215700 1.904
20260419215800 1.802
20260419215900 1.931
20260419220000 1.831
20260419220100 1.805
20260419220200 1.769
20260419220300 1.748
20260419220400 1.751
20260419220500 1.807
20260419220600 1.812
20260419220700 1.636
20260419220800 1.636
20260419220900 1.587
20260419221000 1.539
20260419221100 1.530
20260419221200 1.507
20260419221300 1.479
20260419221400 1.432
20260419221500 1.403
20260419221600 1.421
20260419221700 1.424
20260419221800 1.406
20260419221900 1.393
20260419222000 1.371
20260419222100 1.378
20260419222200 1.383
20260419222300 1.598
20260419222400 1.704
20260419222500 1.791
20260419222600 1.705
20260419222700 1.632
20260419222800 1.675
20260419222900 1.649
20260419223000 1.642
20260419223100 1.617
20260419223200 1.586
20260419223300 1.595
20260419223400 1.597
20260419223500 1.618
20260419223600 1.688
20260419223700 1.738
20260419223800 1.795
20260419223900 1.750
20260419224000 1.719
20260419224100 1.685
20260419224200 1.720
20260419224300 1.763
20260419224400 1.635
20260419224500 1.720
20260419224600 1.835
20260419224700 1.811
20260419224800 1.803
20260419224900 1.783
20260419225000 1.741
20260419225100 1.716
20260419225200 1.657
20260419225300 1.617
20260419225400 1.643
20260419225500 1.609
20260419225600 1.651
20260419225700 1.632
20260419225800 1.624
20260419225900 1.611
20260419230000 1.620
20260419230100 1.627
20260419230200 1.637
20260419230300 1.694
20260419230400 1.823
20260419230500 1.799
20260419230600 1.806
20260419230700 1.824
20260419230800 1.843
20260419230900 1.862
20260419231000 1.893
20260419231100 1.917
20260419231200 1.983
20260419231300 2.007
20260419231400 2.036
20260419231500 2.047
20260419231600 2.050
20260419231700 2.081
20260419231800 2.089
20260419231900 2.093
20260419232000 2.107
20260419232100 2.110
20260419232200 2.122
20260419232300 2.142
20260419232400 2.181
20260419232500 2.178
20260419232600 2.149
20260419232700 2.192
20260419232800 2.315
20260419232900 2.269
20260419233000 2.275
20260419233100 2.356
20260419233200 2.340
20260419233300 2.382
20260419233400 2.495
20260419233500 2.502
20260419233600 2.601
20260419233700 2.631
20260419233800 2.654
20260419233900 2.635
20260419234000 2.634
20260419234100 2.655
20260419234200 2.667
20260419234300 2.682
20260419234400 2.703
20260419234500 2.704
20260419234600 2.686
20260419234700 2.672
20260419234800 2.674
20260419234900 2.705
20260419235000 2.688
20260419235100 2.745
20260419235200 2.803
20260419235300 2.845
20260419235400 2.860
20260419235500 2.860
20260419235600 2.873
20260419235700 2.894
20260419235800 2.924
20260419235900 3.282
20260419240000 3.403