#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 6.479
20261017000200 6.392
20261017000300 6.350
20261017000400 6.293
20261017000500 6.342
20261017000600 6.313
20261017000700 6.185
20261017000800 6.394
20261017000900 6.358
20261017001000 6.431
20261017001100 6.406
20261017001200 6.399
20261017001300 6.358
20261017001400 6.326
20261017001500 6.393
20261017001600 6.426
20261017001700 6.419
20261017001800 6.431
20261017001900 6.302
20261017002000 6.350
20261017002100 6.324
20261017002200 6.272
20261017002300 6.284
20261017002400 6.304
20261017002500 6.324
20261017002600 6.342
20261017002700 6.484
20261017002800 6.422
20261017002900 6.412
20261017003000 6.356
20261017003100 6.526
20261017003200 6.651
20261017003300 6.662
20261017003400 6.582
20261017003500 6.527
20261017003600 6.607
20261017003700 6.640
20261017003800 6.563
20261017003900 6.578
20261017004000 6.626
20261017004100 6.724
20261017004200 6.766
20261017004300 6.789
20261017004400 6.881
20261017004500 6.978
20261017004600 7.035
20261017004700 7.051
20261017004800 7.073
20261017004900 7.124
20261017005000 7.126
20261017005100 7.077
20261017005200 7.192
20261017005300 7.336
20261017005400 7.310
20261017005500 7.322
20261017005600 7.318
20261017005700 7.439
20261017005800 7.540
20261017005900 7.607
20261017010000 7.702
20261017010100 7.738
20261017010200 7.696
20261017010300 7.626
20261017010400 7.739
20261017010500 7.780
20261017010600 7.791
20261017010700 7.888
20261017010800 7.991
20261017010900 8.015
20261017011000 8.002
20261017011100 8.045
20261017011200 8.168
20261017011300 8.294
20261017011400 8.276
20261017011500 8.247
20261017011600 8.329
20261017011700 8.401
20261017011800 8.391
20261017011900 8.530
20261017012000 8.539
20261017012100 8.532
20261017012200 8.555
20261017012300 8.655
20261017012400 8.742
20261017012500 8.763
20261017012600 8.798
20261017012700 8.942
20261017012800 9.000
20261017012900 9.046
20261017013000 9.115
20261017013100 9.146
20261017013200 9.189
20261017013300 9.237
20261017013400 9.274
20261017013500 9.328
20261017013600 9.302
20261017013700 9.296
20261017013800 9.401
20261017013900 9.348
20261017014000 9.402
20261017014100 9.530
20261017014200 9.457
20261017014300 9.596
20261017014400 9.566
20261017014500 9.664
20261017014600 9.765
20261017014700 9.845
20261017014800 9.858
20261017014900 9.924
20261017015000 9.946
20261017015100 10.070
20261017015200 10.090
20261017015300 10.120
20261017015400 10.160
20261017015500 10.310
20261017015600 10.390
20261017015700 10.550
20261017015800 10.660
20261017015900 10.760
20261017020000 10.750
20261017020100 10.740
20261017020200 10.960
20261017020300 11.010
20261017020400 10.840
20261017020500 10.960
20261017020600 11.070
20261017020700 11.230
20261017020800 11.140
20261017020900 11.290
20261017021000 11.330
20261017021100 11.280
20261017021200 11.340
20261017021300 11.440
20261017021400 11.550
20261017021500 11.570
20261017021600 11.620
20261017021700 11.650
20261017021800 11.620
20261017021900 11.760
20261017022000 11.910
20261017022100 11.960
20261017022200 12.010
20261017022300 12.070
20261017022400 12.090
20261017022500 12.110
20261017022600 12.160
20261017022700 12.210
20261017022800 12.230
20261017022900 12.270
20261017023000 12.270
20261017023100 12.290
20261017023200 12.340
20261017023300 12.370
20261017023400 12.390
20261017023500 12.420
20261017023600 12.430
20261017023700 12.440
20261017023800 12.460
20261017023900 12.490
20261017024000 12.550
20261017024100 12.590
20261017024200 12.630
20261017024300 12.700
20261017024400 12.750
20261017024500 12.710
20261017024600 12.670
20261017024700 12.690
20261017024800 12.840
20261017024900 12.950
20261017025000 13.050
20261017025100 13.100
20261017025200 13.160
20261017025300 13.210
20261017025400 13.310
20261017025500 13.410
20261017025600 13.470
20261017025700 13.580
20261017025800 13.590
20261017025900 13.610
20261017030000 13.740
20261017030100 13.820
20261017030200 13.880
20261017030300 13.920
20261017030400 14.040
20261017030500 14.070
20261017030600 14.120
20261017030700 14.120
20261017030800 14.200
20261017030900 14.280
20261017031000 14.430
20261017031100 14.460
20261017031200 14.570
20261017031300 14.570
20261017031400 14.680
20261017031500 14.770
20261017031600 14.850
20261017031700 14.970
20261017031800 14.960
20261017031900 15.050
20261017032000 15.140
20261017032100 15.120
20261017032200 15.160
20261017032300 15.260
20261017032400 15.400
20261017032500 15.310
20261017032600 15.220
20261017032700 15.270
20261017032800 15.350
20261017032900 15.400
20261017033000 15.550
20261017033100 15.580
20261017033200 15.530
20261017033300 15.620
20261017033400 15.660
20261017033500 15.680
20261017033600 15.760
20261017033700 15.930
20261017033800 15.800
20261017033900 15.730
20261017034000 15.800
20261017034100 15.880
20261017034200 15.940
20261017034300 16.110
20261017034400 16.180
20261017034500 16.130
20261017034600 16.160
20261017034700 16.150
20261017034800 16.190
20261017034900 16.280
20261017035000 16.380
20261017035100 16.430
20261017035200 16.450
20261017035300 16.500
20261017035400 16.470
20261017035500 16.290
20261017035600 16.420
20261017035700 16.370
20261017035800 16.360
20261017035900 16.500
20261017040000 16.540
20261017040100 16.530
20261017040200 16.590
20261017040300 16.630
20261017040400 16.750
20261017040500 16.770
20261017040600 16.630
20261017040700 16.660
20261017040800 16.800
20261017040900 16.820
20261017041000 16.910
20261017041100 16.940
20261017041200 17.000
20261017041300 17.020
20261017041400 17.080
20261017041500 17.120
20261017041600 17.160
20261017041700 17.190
20261017041800 17.140
20261017041900 17.190
20261017042000 17.170
20261017042100 17.200
20261017042200 17.260
20261017042300 17.270
20261017042400 17.350
20261017042500 17.350
20261017042600 17.380
20261017042700 17.360
20261017042800 17.370
20261017042900 17.460
20261017043000 17.490
20261017043100 17.500
20261017043200 17.560
20261017043300 17.550
20261017043400 17.610
20261017043500 17.660
20261017043600 17.680
20261017043700 17.730
20261017043800 17.750
20261017043900 17.770
20261017044000 17.800
20261017044100 17.810
20261017044200 17.850
20261017044300 17.830
20261017044400 17.900
20261017044500 17.940
20261017044600 17.970
20261017044700 17.990
20261017044800 18.020
20261017044900 18.050
20261017045000 18.050
20261017045100 18.050
20261017045200 18.060
20261017045300 18.100
20261017045400 18.100
20261017045500 18.140
20261017045600 18.160
20261017045700 18.180
20261017045800 18.210
20261017045900 18.220
20261017050000 18.260
20261017050100 18.280
20261017050200 18.300
20261017050300 18.320
20261017050400 18.340
20261017050500 18.350
20261017050600 18.380
20261017050700 18.390
20261017050800 18.390
20261017050900 18.400
20261017051000 18.410
20261017051100 18.420
20261017051200 18.440
20261017051300 18.460
20261017051400 18.480
20261017051500 18.480
20261017051600 18.460
20261017051700 18.450
20261017051800 18.460
20261017051900 18.480
20261017052000 18.490
20261017052100 18.500
20261017052200 18.500
20261017052300 18.500
20261017052400 18.490
20261017052500 18.480
20261017052600 18.470
20261017052700 18.470
20261017052800 18.460
20261017052900 18.460
20261017053000 18.450
20261017053100 18.480
20261017053200 18.520
20261017053300 18.550
20261017053400 18.510
20261017053500 18.510
20261017053600 18.510
20261017053700 18.510
20261017053800 18.420
20261017053900 18.470
20261017054000 18.490
20261017054100 18.480
20261017054200 18.500
20261017054300 18.480
20261017054400 18.430
20261017054500 18.420
20261017054600 18.400
20261017054700 18.310
20261017054800 18.180
20261017054900 18.190
20261017055000 18.210
20261017055100 18.160
20261017055200 18.200
20261017055300 18.180
20261017055400 18.180
20261017055500 18.170
20261017055600 18.120
20261017055700 17.970
20261017055800 17.940
20261017055900 17.640
20261017060000 17.480
20261017060100 17.670
20261017060200 17.480
20261017060300 17.390
20261017060400 17.460
20261017060500 17.410
20261017060600 17.280
20261017060700 17.330
20261017060800 17.370
20261017060900 17.390
20261017061000 17.460
20261017061100 17.530
20261017061200 17.520
20261017061300 17.600
20261017061400 17.690
20261017061500 17.380
20261017061600 17.400
20261017061700 17.400
20261017061800 17.310
20261017061900 17.350
20261017062000 17.280
20261017062100 17.490
20261017062200 17.430
20261017062300 17.340
20261017062400 17.530
20261017062500 17.410
20261017062600 17.600
20261017062700 17.370
20261017062800 17.390
20261017062900 17.400
20261017063000 17.280
20261017063100 17.210
20261017063200 17.300
20261017063300 17.350
20261017063400 17.180
20261017063500 17.260
20261017063600 17.000
20261017063700 17.100
20261017063800 17.140
20261017063900 16.910
20261017064000 17.050
20261017064100 16.890
20261017064200 16.880
20261017064300 16.890
20261017064400 16.910
20261017064500 16.790
20261017064600 16.730
20261017064700 16.870
20261017064800 16.730
20261017064900 16.740
20261017065000 16.500
20261017065100 16.470
20261017065200 16.400
20261017065300 16.430
20261017065400 16.170
20261017065500 16.150
20261017065600 16.160
20261017065700 16.240
20261017065800 15.980
20261017065900 15.950
20261017070000 15.970
20261017070100 15.660
20261017070200 15.730
20261017070300 15.630
20261017070400 15.540
20261017070500 15.640
20261017070600 14.970
20261017070700 15.140
20261017070800 15.020
20261017070900 14.940
20261017071000 14.940
20261017071100 15.000
20261017071200 15.090
20261017071300 14.780
20261017071400 14.660
20261017071500 14.740
20261017071600 14.510
20261017071700 14.530
20261017071800 14.310
20261017071900 14.520
20261017072000 14.670
20261017072100 14.450
20261017072200 14.430
20261017072300 14.440
20261017072400 14.470
20261017072500 14.350
20261017072600 14.380
20261017072700 14.190
20261017072800 14.240
20261017072900 13.540
20261017073000 13.750
20261017073100 13.450
20261017073200 13.070
20261017073300 13.340
20261017073400 13.430
20261017073500 13.130
20261017073600 12.980
20261017073700 12.900
20261017073800 12.810
20261017073900 12.630
20261017074000 12.650
20261017074100 12.580
20261017074200 12.390
20261017074300 12.380
20261017074400 12.250
20261017074500 12.290
20261017074600 12.440
20261017074700 12.260
20261017074800 12.320
20261017074900 12.370
20261017075000 11.990
20261017075100 12.040
20261017075200 12.380
20261017075300 12.580
20261017075400 12.560
20261017075500 12.570
20261017075600 12.500
20261017075700 12.480
20261017075800 12.710
20261017075900 12.500
20261017080000 12.500
20261017080100 12.320
20261017080200 12.700
20261017080300 12.450
20261017080400 12.390
20261017080500 12.280
20261017080600 12.320
20261017080700 12.200
20261017080800 12.130
20261017080900 12.280
20261017081000 12.150
20261017081100 12.300
20261017081200 12.100
20261017081300 11.970
20261017081400 12.140
20261017081500 12.060
20261017081600 12.070
20261017081700 11.920
20261017081800 11.960
20261017081900 11.970
20261017082000 12.030
20261017082100 11.820
20261017082200 11.840
20261017082300 11.690
20261017082400 11.620
20261017082500 11.770
20261017082600 11.700
20261017082700 11.510
20261017082800 11.370
20261017082900 11.430
20261017083000 11.370
20261017083100 11.210
20261017083200 11.160
20261017083300 11.250
20261017083400 11.080
20261017083500 11.090
20261017083600 11.050
20261017083700 11.020
20261017083800 10.940
20261017083900 10.960
20261017084000 10.860
20261017084100 10.860
20261017084200 10.790
20261017084300 10.860
20261017084400 10.810
20261017084500 10.730
20261017084600 10.760
20261017084700 10.580
20261017084800 10.580
20261017084900 10.600
20261017085000 10.650
20261017085100 10.520
20261017085200 10.540
20261017085300 10.400
20261017085400 10.400
20261017085500 10.360
20261017085600 10.340
20261017085700 10.310
20261017085800 10.360
20261017085900 10.350
20261017090000 10.360
20261017090100 10.310
20261017090200 10.190
20261017090300 10.210
20261017090400 10.040
20261017090500 10.110
20261017090600 10.030
20261017090700 10.000
20261017090800 9.975
20261017090900 9.989
20261017091000 9.905
20261017091100 9.864
20261017091200 9.856
20261017091300 9.830
20261017091400 9.837
20261017091500 9.786
20261017091600 9.722
20261017091700 9.686
20261017091800 9.721
20261017091900 9.678
20261017092000 9.626
20261017092100 9.597
20261017092200 9.640
20261017092300 9.586
20261017092400 9.512
20261017092500 9.542
20261017092600 9.556
20261017092700 9.572
20261017092800 9.504
20261017092900 9.477
20261017093000 9.445
20261017093100 9.400
20261017093200 9.289
20261017093300 9.341
20261017093400 9.293
20261017093500 9.275
20261017093600 9.271
20261017093700 9.172
20261017093800 9.204
20261017093900 9.105
20261017094000 9.095
20261017094100 9.052
20261017094200 9.007
20261017094300 9.044
20261017094400 8.992
20261017094500 9.057
20261017094600 8.965
20261017094700 8.916
20261017094800 8.917
20261017094900 8.911
20261017095000 8.870
20261017095100 8.859
20261017095200 8.831
20261017095300 8.834
20261017095400 8.794
20261017095500 8.719
20261017095600 8.642
20261017095700 8.627
20261017095800 8.596
20261017095900 8.550
20261017100000 8.537
20261017100100 8.573
20261017100200 8.540
20261017100300 8.486
20261017100400 8.427
20261017100500 8.408
20261017100600 8.431
20261017100700 8.291
20261017100800 8.357
20261017100900 8.280
20261017101000 8.252
20261017101100 8.259
20261017101200 8.202
20261017101300 8.200
20261017101400 8.146
20261017101500 8.071
20261017101600 8.116
20261017101700 8.009
20261017101800 8.063
20261017101900 8.016
20261017102000 8.025
20261017102100 7.963
20261017102200 7.962
20261017102300 7.864
20261017102400 7.930
20261017102500 7.789
20261017102600 7.801
20261017102700 7.772
20261017102800 7.760
20261017102900 7.682
20261017103000 7.636
20261017103100 7.598
20261017103200 7.636
20261017103300 7.610
20261017103400 7.543
20261017103500 7.562
20261017103600 7.512
20261017103700 7.517
20261017103800 7.435
20261017103900 7.456
20261017104000 7.476
20261017104100 7.524
20261017104200 7.432
20261017104300 7.400
20261017104400 7.417
20261017104500 7.382
20261017104600 7.320
20261017104700 7.302
20261017104800 7.299
20261017104900 7.238
20261017105000 7.238
20261017105100 7.123
20261017105200 7.159
20261017105300 7.161
20261017105400 7.174
20261017105500 7.144
20261017105600 7.061
20261017105700 7.046
20261017105800 7.112
20261017105900 7.036
20261017110000 7.006
20261017110100 6.868
20261017110200 6.824
20261017110300 6.852
20261017110400 6.835
20261017110500 6.791
20261017110600 6.709
20261017110700 6.746
20261017110800 6.705
20261017110900 6.769
20261017111000 6.641
20261017111100 6.640
20261017111200 6.683
20261017111300 6.629
20261017111400 6.532
20261017111500 6.464
20261017111600 6.370
20261017111700 6.458
20261017111800 6.323
20261017111900 6.316
20261017112000 6.247
20261017112100 6.332
20261017112200 6.318
20261017112300 6.253
20261017112400 6.233
20261017112500 6.165
20261017112600 6.177
20261017112700 6.185
20261017112800 6.068
20261017112900 6.034
20261017113000 5.994
20261017113100 5.959
20261017113200 5.860
20261017113300 5.886
20261017113400 5.871
20261017113500 5.836
20261017113600 5.862
20261017113700 5.873
20261017113800 5.883
20261017113900 5.773
20261017114000 5.783
20261017114100 5.670
20261017114200 5.650
20261017114300 5.548
20261017114400 5.709
20261017114500 5.570
20261017114600 5.613
20261017114700 5.673
20261017114800 5.698
20261017114900 5.735
20261017115000 5.674
20261017115100 5.769
20261017115200 5.721
20261017115300 5.895
20261017115400 5.878
20261017115500 5.749
20261017115600 5.607
20261017115700 5.599
20261017115800 5.629
20261017115900 5.776
20261017120000 5.779
20261017120100 5.993
20261017120200 6.030
20261017120300 6.171
20261017120400 6.079
20261017120500 5.698
20261017120600 6.143
20261017120700 6.355
20261017120800 6.069
20261017120900 6.252
20261017121000 6.410
20261017121100 6.459
20261017121200 6.455
20261017121300 6.450
20261017121400 6.410
20261017121500 6.320
20261017121600 6.321
20261017121700 6.285
20261017121800 6.267
20261017121900 6.045
20261017122000 5.816
20261017122100 5.966
20261017122200 5.795
20261017122300 6.009
20261017122400 6.354
20261017122500 6.071
20261017122600 6.156
20261017122700 6.405
20261017122800 6.456
20261017122900 6.220
20261017123000 6.051
20261017123100 6.030
20261017123200 6.011
20261017123300 5.958
20261017123400 6.057
20261017123500 5.982
20261017123600 6.022
20261017123700 6.011
20261017123800 5.991
20261017123900 6.039
20261017124000 6.045
20261017124100 6.093
20261017124200 6.110
20261017124300 6.134
20261017124400 6.219
20261017124500 6.227
20261017124600 6.261
20261017124700 6.310
20261017124800 6.312
20261017124900 6.338
20261017125000 6.402
20261017125100 6.461
20261017125200 6.521
20261017125300 6.577
20261017125400 6.539
20261017125500 6.569
20261017125600 6.614
20261017125700 6.648
20261017125800 6.745
20261017125900 6.828
20261017130000 6.883
20261017130100 6.921
20261017130200 6.942
20261017130300 6.950
20261017130400 6.998
20261017130500 7.037
20261017130600 7.022
20261017130700 7.005
20261017130800 7.061
20261017130900 7.095
20261017131000 7.204
20261017131100 7.194
20261017131200 7.182
20261017131300 7.166
20261017131400 7.145
20261017131500 7.149
20261017131600 7.148
20261017131700 7.139
20261017131800 7.230
20261017131900 7.332
20261017132000 7.361
20261017132100 7.424
20261017132200 7.505
20261017132300 7.543
20261017132400 7.550
20261017132500 7.592
20261017132600 7.617
20261017132700 7.613
20261017132800 7.647
20261017132900 7.684
20261017133000 7.781
20261017133100 7.728
20261017133200 7.805
20261017133300 7.806
20261017133400 7.952
20261017133500 8.010
20261017133600 8.074
20261017133700 8.049
20261017133800 8.153
20261017133900 8.257
20261017134000 8.279
20261017134100 8.306
20261017134200 8.362
20261017134300 8.352
20261017134400 8.340
20261017134500 8.444
20261017134600 8.449
20261017134700 8.485
20261017134800 8.540
20261017134900 8.506
20261017135000 8.609
20261017135100 8.651
20261017135200 8.633
20261017135300 8.740
20261017135400 8.726
20261017135500 8.762
20261017135600 8.792
20261017135700 8.851
20261017135800 8.881
20261017135900 9.017
20261017140000 9.032
20261017140100 9.117
20261017140200 9.152
20261017140300 9.085
20261017140400 9.172
20261017140500 9.264
20261017140600 9.255
20261017140700 9.186
20261017140800 9.237
20261017140900 9.402
20261017141000 9.433
20261017141100 9.356
20261017141200 9.386
20261017141300 9.385
20261017141400 9.522
20261017141500 9.525
20261017141600 9.644
20261017141700 9.686
20261017141800 9.740
20261017141900 9.771
20261017142000 9.845
20261017142100 9.899
20261017142200 9.919
20261017142300 9.981
20261017142400 9.970
20261017142500 10.040
20261017142600 10.090
20261017142700 10.090
20261017142800 10.300
20261017142900 10.380
20261017143000 10.440
20261017143100 10.410
20261017143200 10.500
20261017143300 10.540
20261017143400 10.550
20261017143500 10.590
20261017143600 10.670
20261017143700 10.740
20261017143800 10.870
20261017143900 10.880
20261017144000 10.900
20261017144100 10.980
20261017144200 11.010
20261017144300 11.070
20261017144400 11.130
20261017144500 11.220
20261017144600 11.250
20261017144700 11.250
20261017144800 11.330
20261017144900 11.360
20261017145000 11.410
20261017145100 11.470
20261017145200 11.550
20261017145300 11.600
20261017145400 11.650
20261017145500 11.700
20261017145600 11.740
20261017145700 11.770
20261017145800 11.770
20261017145900 11.840
20261017150000 11.860
20261017150100 11.860
20261017150200 11.890
20261017150300 11.930
20261017150400 11.970
20261017150500 11.980
20261017150600 12.020
20261017150700 12.060
20261017150800 12.100
20261017150900 12.130
20261017151000 12.180
20261017151100 12.220
20261017151200 12.270
20261017151300 12.310
20261017151400 12.320
20261017151500 12.270
20261017151600 12.360
20261017151700 12.470
20261017151800 12.550
20261017151900 12.590
20261017152000 12.620
20261017152100 12.710
20261017152200 12.720
20261017152300 12.830
20261017152400 12.830
20261017152500 12.810
20261017152600 12.940
20261017152700 13.030
20261017152800 13.060
20261017152900 13.080
20261017153000 13.120
20261017153100 13.140
20261017153200 13.150
20261017153300 13.260
20261017153400 13.340
20261017153500 13.370
20261017153600 13.460
20261017153700 13.460
20261017153800 13.490
20261017153900 13.570
20261017154000 13.580
20261017154100 13.740
20261017154200 13.750
20261017154300 13.800
20261017154400 13.820
20261017154500 13.770
20261017154600 13.790
20261017154700 13.940
20261017154800 13.960
20261017154900 14.140
20261017155000 14.230
20261017155100 14.200
20261017155200 14.130
20261017155300 13.950
20261017155400 14.130
20261017155500 14.190
20261017155600 14.270
20261017155700 14.310
20261017155800 14.360
20261017155900 14.430
20261017160000 14.440
20261017160100 14.500
20261017160200 14.710
20261017160300 14.670
20261017160400 14.660
20261017160500 14.730
20261017160600 14.620
20261017160700 14.660
20261017160800 14.750
20261017160900 14.820
20261017161000 14.980
20261017161100 14.970
20261017161200 14.990
20261017161300 15.110
20261017161400 14.980
20261017161500 15.030
20261017161600 14.840
20261017161700 14.860
20261017161800 15.070
20261017161900 15.140
20261017162000 15.110
20261017162100 15.000
20261017162200 15.070
20261017162300 15.100
20261017162400 15.190
20261017162500 15.250
20261017162600 15.180
20261017162700 15.210
20261017162800 15.300
20261017162900 15.300
20261017163000 15.350
20261017163100 15.400
20261017163200 15.410
20261017163300 15.420
20261017163400 15.480
20261017163500 15.470
20261017163600 15.470
20261017163700 15.480
20261017163800 15.520
20261017163900 15.450
20261017164000 15.420
20261017164100 15.380
20261017164200 15.440
20261017164300 15.630
20261017164400 15.650
20261017164500 15.630
20261017164600 15.670
20261017164700 15.790
20261017164800 15.860
20261017164900 15.930
20261017165000 15.930
20261017165100 16.020
20261017165200 16.050
20261017165300 16.080
20261017165400 16.100
20261017165500 16.110
20261017165600 16.090
20261017165700 16.160
20261017165800 16.180
20261017165900 16.160
20261017170000 16.200
20261017170100 16.230
20261017170200 16.260
20261017170300 16.260
20261017170400 16.220
20261017170500 16.230
20261017170600 16.290
20261017170700 16.330
20261017170800 16.300
20261017170900 16.370
20261017171000 16.400
20261017171100 16.390
20261017171200 16.430
20261017171300 16.450
20261017171400 16.490
20261017171500 16.490
20261017171600 16.510
20261017171700 16.490
20261017171800 16.540
20261017171900 16.580
20261017172000 16.610
20261017172100 16.600
20261017172200 16.590
20261017172300 16.610
20261017172400 16.640
20261017172500 16.660
20261017172600 16.700
20261017172700 16.700
20261017172800 16.720
20261017172900 16.720
20261017173000 16.650
20261017173100 16.730
20261017173200 16.780
20261017173300 16.800
20261017173400 16.820
20261017173500 16.840
20261017173600 16.810
20261017173700 16.700
20261017173800 16.820
20261017173900 16.850
20261017174000 16.850
20261017174100 16.860
20261017174200 16.830
20261017174300 16.810
20261017174400 16.810
20261017174500 16.820
20261017174600 16.870
20261017174700 16.890
20261017174800 16.880
20261017174900 16.840
20261017175000 16.780
20261017175100 16.750
20261017175200 16.800
20261017175300 16.850
20261017175400 16.850
20261017175500 16.850
20261017175600 16.850
20261017175700 16.860
20261017175800 16.870
20261017175900 16.880
20261017180000 16.880
20261017180100 16.880
20261017180200 16.790
20261017180300 16.470
20261017180400 16.500
20261017180500 16.250
20261017180600 16.070
20261017180700 16.080
20261017180800 16.140
20261017180900 16.270
20261017181000 16.240
20261017181100 15.980
20261017181200 15.980
20261017181300 16.080
20261017181400 16.040
20261017181500 16.080
20261017181600 16.110
20261017181700 16.230
20261017181800 15.930
20261017181900 15.990
20261017182000 16.100
20261017182100 16.000
20261017182200 16.020
20261017182300 15.960
20261017182400 16.020
20261017182500 16.000
20261017182600 15.620
20261017182700 15.320
20261017182800 15.550
20261017182900 15.600
20261017183000 15.600
20261017183100 15.790
20261017183200 15.750
20261017183300 15.640
20261017183400 15.650
20261017183500 15.260
20261017183600 15.210
20261017183700 15.230
20261017183800 15.180
20261017183900 15.220
20261017184000 15.080
20261017184100 14.750
20261017184200 14.910
20261017184300 14.800
20261017184400 14.920
20261017184500 15.210
20261017184600 15.180
20261017184700 15.220
20261017184800 15.200
20261017184900 15.220
20261017185000 15.160
20261017185100 14.410
20261017185200 14.690
20261017185300 14.740
20261017185400 14.600
20261017185500 14.660
20261017185600 14.580
20261017185700 14.420
20261017185800 14.400
20261017185900 14.400
20261017190000 14.400
20261017190100 14.350
20261017190200 14.270
20261017190300 14.070
20261017190400 14.210
20261017190500 14.050
20261017190600 13.920
20261017190700 13.830
20261017190800 13.860
20261017190900 13.890
20261017191000 13.800
20261017191100 13.630
20261017191200 13.520
20261017191300 13.270
20261017191400 13.580
20261017191500 13.540
20261017191600 13.500
20261017191700 13.130
20261017191800 13.250
20261017191900 13.300
20261017192000 13.140
20261017192100 13.120
20261017192200 13.140
20261017192300 12.890
20261017192400 13.180
20261017192500 12.870
20261017192600 12.970
20261017192700 13.040
20261017192800 12.770
20261017192900 12.690
20261017193000 12.540
20261017193100 12.310
20261017193200 12.430
20261017193300 12.600
20261017193400 12.300
20261017193500 12.320
20261017193600 11.990
20261017193700 12.170
20261017193800 12.150
20261017193900 12.060
20261017194000 12.020
20261017194100 12.260
20261017194200 12.030
20261017194300 12.100
20261017194400 12.120
20261017194500 12.230
20261017194600 12.000
20261017194700 11.990
20261017194800 11.790
20261017194900 11.790
20261017195000 11.740
20261017195100 11.760
20261017195200 11.240
20261017195300 11.480
20261017195400 11.510
20261017195500 11.690
20261017195600 11.450
20261017195700 11.790
20261017195800 11.380
20261017195900 11.460
20261017200000 11.210
20261017200100 10.900
20261017200200 10.740
20261017200300 10.780
20261017200400 11.060
20261017200500 10.810
20261017200600 10.810
20261017200700 10.770
20261017200800 10.820
20261017200900 10.800
20261017201000 10.990
20261017201100 10.900
20261017201200 10.850
20261017201300 10.960
20261017201400 10.610
20261017201500 10.760
20261017201600 10.680
20261017201700 10.820
20261017201800 10.720
20261017201900 10.550
20261017202000 10.630
20261017202100 10.730
20261017202200 10.690
20261017202300 10.510
20261017202400 10.460
20261017202500 10.530
20261017202600 10.410
20261017202700 10.430
20261017202800 10.440
20261017202900 10.360
20261017203000 10.310
20261017203100 10.230
20261017203200 10.230
20261017203300 10.220
20261017203400 10.200
20261017203500 10.200
20261017203600 10.150
20261017203700 10.180
20261017203800 10.110
20261017203900 10.140
20261017204000 10.180
20261017204100 10.140
20261017204200 10.130
20261017204300 10.100
20261017204400 10.120
20261017204500 10.110
20261017204600 10.080
20261017204700 10.080
20261017204800 10.050
20261017204900 10.040
20261017205000 9.941
20261017205100 9.853
20261017205200 9.727
20261017205300 9.764
20261017205400 9.689
20261017205500 9.705
20261017205600 9.663
20261017205700 9.635
20261017205800 9.615
20261017205900 9.543
20261017210000 9.575
20261017210100 9.476
20261017210200 9.393
20261017210300 9.344
20261017210400 9.287
20261017210500 9.302
20261017210600 9.233
20261017210700 9.254
20261017210800 9.213
20261017210900 9.127
20261017211000 9.085
20261017211100 9.088
20261017211200 9.010
20261017211300 9.019
20261017211400 8.952
20261017211500 8.967
20261017211600 8.916
20261017211700 8.860
20261017211800 8.850
20261017211900 8.824
20261017212000 8.746
20261017212100 8.746
20261017212200 8.725
20261017212300 8.697
20261017212400 8.671
20261017212500 8.657
20261017212600 8.628
20261017212700 8.593
20261017212800 8.592
20261017212900 8.610
20261017213000 8.573
20261017213100 8.592
20261017213200 8.554
20261017213300 8.514
20261017213400 8.520
20261017213500 8.551
20261017213600 8.511
20261017213700 8.482
20261017213800 8.472
20261017213900 8.431
20261017214000 8.387
20261017214100 8.332
20261017214200 8.283
20261017214300 8.251
20261017214400 8.299
20261017214500 8.248
20261017214600 8.240
20261017214700 8.209
20261017214800 8.179
20261017214900 8.167
20261017215000 8.198
20261017215100 8.190
20261017215200 8.114
20261017215300 8.072
20261017215400 8.074
20261017215500 8.088
20261017215600 7.961
20261017215700 8.023
20261017215800 7.944
20261017215900 7.897
20261017220000 7.867
20261017220100 7.780
20261017220200 7.801
20261017220300 7.745
20261017220400 7.795
20261017220500 7.754
20261017220600 7.750
20261017220700 7.694
20261017220800 7.702
20261017220900 7.731
20261017221000 7.678
20261017221100 7.637
20261017221200 7.630
20261017221300 7.660
20261017221400 7.540
20261017221500 7.543
20261017221600 7.540
20261017221700 7.484
20261017221800 7.467
20261017221900 7.404
20261017222000 7.389
20261017222100 7.387
20261017222200 7.372
20261017222300 7.331
20261017222400 7.281
20261017222500 7.252
20261017222600 7.217
20261017222700 7.210
20261017222800 7.250
20261017222900 7.068
20261017223000 7.160
20261017223100 7.050
20261017223200 6.984
20261017223300 7.011
20261017223400 7.030
20261017223500 6.963
20261017223600 6.982
20261017223700 6.967
20261017223800 6.921
20261017223900 6.881
20261017224000 6.863
20261017224100 6.864
20261017224200 6.810
20261017224300 6.777
20261017224400 6.805
20261017224500 6.765
20261017224600 6.678
20261017224700 6.731
20261017224800 6.685
20261017224900 6.687
20261017225000 6.662
20261017225100 6.628
20261017225200 6.656
20261017225300 6.537
20261017225400 6.460
20261017225500 6.448
20261017225600 6.385
20261017225700 6.381
20261017225800 6.362
20261017225900 6.263
20261017230000 6.313
20261017230100 6.259
20261017230200 6.214
20261017230300 6.313
20261017230400 6.214
20261017230500 6.190
20261017230600 6.235
20261017230700 6.194
20261017230800 6.158
20261017230900 6.115
20261017231000 6.150
20261017231100 6.107
20261017231200 5.997
20261017231300 6.012
20261017231400 5.977
20261017231500 5.975
20261017231600 5.919
20261017231700 5.833
20261017231800 5.905
20261017231900 5.877
20261017232000 5.804
20261017232100 5.778
20261017232200 5.764
20261017232300 5.672
20261017232400 5.620
20261017232500 5.588
20261017232600 5.458
20261017232700 5.498
20261017232800 5.488
20261017232900 5.411
20261017233000 5.316
20261017233100 5.257
20261017233200 5.181
20261017233300 5.067
20261017233400 5.118
20261017233500 5.036
20261017233600 5.070
20261017233700 5.135
20261017233800 5.072
20261017233900 5.003
20261017234000 5.038
20261017234100 5.035
20261017234200 5.000
20261017234300 5.037
20261017234400 5.083
20261017234500 5.088
20261017234600 5.091
20261017234700 5.102
20261017234800 5.107
20261017234900 5.127
20261017235000 5.192
20261017235100 5.224
20261017235200 5.222
20261017235300 5.287
20261017235400 5.271
20261017235500 5.242
20261017235600 5.303
20261017235700 5.256
20261017235800 5.070
20261017235900 5.254
20261017240000 5.175