#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 6.478
20261015000200 6.463
20261015000300 6.483
20261015000400 6.540
20261015000500 6.580
20261015000600 6.625
20261015000700 6.604
20261015000800 6.621
20261015000900 6.666
20261015001000 6.727
20261015001100 6.752
20261015001200 6.758
20261015001300 6.821
20261015001400 6.833
20261015001500 6.825
20261015001600 6.985
20261015001700 7.044
20261015001800 7.101
20261015001900 7.207
20261015002000 7.317
20261015002100 7.364
20261015002200 7.434
20261015002300 7.447
20261015002400 7.414
20261015002500 7.457
20261015002600 7.513
20261015002700 7.524
20261015002800 7.525
20261015002900 7.629
20261015003000 7.688
20261015003100 7.699
20261015003200 7.817
20261015003300 7.861
20261015003400 7.966
20261015003500 8.066
20261015003600 8.008
20261015003700 8.004
20261015003800 8.128
20261015003900 8.166
20261015004000 8.302
20261015004100 8.439
20261015004200 8.421
20261015004300 8.454
20261015004400 8.509
20261015004500 8.682
20261015004600 8.616
20261015004700 8.722
20261015004800 8.844
20261015004900 8.897
20261015005000 8.931
20261015005100 8.940
20261015005200 8.872
20261015005300 8.796
20261015005400 8.900
20261015005500 9.016
20261015005600 9.116
20261015005700 9.248
20261015005800 9.150
20261015005900 9.069
20261015010000 9.068
20261015010100 9.164
20261015010200 9.263
20261015010300 9.294
20261015010400 9.383
20261015010500 9.448
20261015010600 9.489
20261015010700 9.502
20261015010800 9.511
20261015010900 9.649
20261015011000 9.769
20261015011100 9.756
20261015011200 9.848
20261015011300 9.978
20261015011400 10.010
20261015011500 10.150
20261015011600 10.260
20261015011700 10.310
20261015011800 10.220
20261015011900 10.280
20261015012000 10.290
20261015012100 10.350
20261015012200 10.310
20261015012300 10.280
20261015012400 10.270
20261015012500 10.350
20261015012600 10.510
20261015012700 10.260
20261015012800 10.340
20261015012900 10.420
20261015013000 10.470
20261015013100 10.320
20261015013200 10.660
20261015013300 10.810
20261015013400 10.840
20261015013500 10.920
20261015013600 10.800
20261015013700 10.950
20261015013800 11.160
20261015013900 11.190
20261015014000 11.230
20261015014100 11.180
20261015014200 11.360
20261015014300 11.400
20261015014400 11.530
20261015014500 11.470
20261015014600 11.480
20261015014700 11.590
20261015014800 11.630
20261015014900 11.620
20261015015000 11.670
20261015015100 11.680
20261015015200 11.750
20261015015300 11.740
20261015015400 11.820
20261015015500 11.850
20261015015600 11.880
20261015015700 11.880
20261015015800 11.900
20261015015900 11.950
20261015020000 11.960
20261015020100 11.970
20261015020200 12.030
20261015020300 12.070
20261015020400 12.100
20261015020500 12.130
20261015020600 12.170
20261015020700 12.360
20261015020800 12.450
20261015020900 12.430
20261015021000 12.530
20261015021100 12.580
20261015021200 12.620
20261015021300 12.590
20261015021400 12.610
20261015021500 12.740
20261015021600 12.880
20261015021700 12.960
20261015021800 12.980
20261015021900 13.110
20261015022000 13.200
20261015022100 13.220
20261015022200 13.180
20261015022300 13.290
20261015022400 13.120
20261015022500 13.110
20261015022600 13.280
20261015022700 13.410
20261015022800 13.500
20261015022900 13.530
20261015023000 13.510
20261015023100 13.630
20261015023200 13.620
20261015023300 13.700
20261015023400 13.770
20261015023500 13.680
20261015023600 13.700
20261015023700 13.780
20261015023800 13.730
20261015023900 13.780
20261015024000 13.960
20261015024100 13.900
20261015024200 14.030
20261015024300 14.010
20261015024400 14.040
20261015024500 14.210
20261015024600 14.310
20261015024700 14.520
20261015024800 14.560
20261015024900 14.590
20261015025000 14.560
20261015025100 14.710
20261015025200 14.850
20261015025300 14.930
20261015025400 14.980
20261015025500 14.870
20261015025600 14.720
20261015025700 14.780
20261015025800 14.620
20261015025900 14.580
20261015030000 14.640
20261015030100 14.730
20261015030200 14.850
20261015030300 14.840
20261015030400 14.970
20261015030500 14.800
20261015030600 15.070
20261015030700 15.310
20261015030800 15.390
20261015030900 15.460
20261015031000 15.450
20261015031100 15.420
20261015031200 15.480
20261015031300 15.480
20261015031400 15.440
20261015031500 15.370
20261015031600 15.480
20261015031700 15.490
20261015031800 15.430
20261015031900 15.400
20261015032000 15.590
20261015032100 15.640
20261015032200 15.710
20261015032300 15.880
20261015032400 15.870
20261015032500 15.890
20261015032600 16.070
20261015032700 16.150
20261015032800 16.090
20261015032900 16.030
20261015033000 16.100
20261015033100 16.060
20261015033200 15.920
20261015033300 15.800
20261015033400 15.810
20261015033500 15.910
20261015033600 15.990
20261015033700 16.160
20261015033800 16.190
20261015033900 16.230
20261015034000 16.290
20261015034100 16.400
20261015034200 16.490
20261015034300 16.540
20261015034400 16.530
20261015034500 16.550
20261015034600 16.490
20261015034700 16.460
20261015034800 16.580
20261015034900 16.530
20261015035000 16.230
20261015035100 16.260
20261015035200 16.210
20261015035300 16.520
20261015035400 16.540
20261015035500 16.700
20261015035600 16.770
20261015035700 16.850
20261015035800 16.790
20261015035900 16.810
20261015040000 16.810
20261015040100 16.760
20261015040200 16.740
20261015040300 16.800
20261015040400 16.840
20261015040500 16.810
20261015040600 16.800
20261015040700 16.830
20261015040800 16.860
20261015040900 16.820
20261015041000 16.840
20261015041100 16.860
20261015041200 16.920
20261015041300 16.930
20261015041400 16.990
20261015041500 17.040
20261015041600 17.060
20261015041700 17.070
20261015041800 17.090
20261015041900 17.070
20261015042000 17.140
20261015042100 17.170
20261015042200 17.140
20261015042300 17.210
20261015042400 17.170
20261015042500 17.210
20261015042600 17.280
20261015042700 17.280
20261015042800 17.290
20261015042900 17.290
20261015043000 17.300
20261015043100 17.290
20261015043200 17.250
20261015043300 17.330
20261015043400 17.310
20261015043500 17.350
20261015043600 17.410
20261015043700 17.390
20261015043800 17.380
20261015043900 17.400
20261015044000 17.390
20261015044100 17.460
20261015044200 17.480
20261015044300 17.480
20261015044400 17.480
20261015044500 17.460
20261015044600 17.450
20261015044700 17.450
20261015044800 17.460
20261015044900 17.470
20261015045000 17.460
20261015045100 16.080
20261015045200 15.260
20261015045300 15.260
20261015045400 15.540
20261015045500 15.790
20261015045600 15.530
20261015045700 16.110
20261015045800 15.950
20261015045900 15.380
20261015050000 15.430
20261015050100 15.690
20261015050200 15.610
20261015050300 15.680
20261015050400 15.460
20261015050500 15.740
20261015050600 15.580
20261015050700 15.220
20261015050800 15.390
20261015050900 15.580
20261015051000 15.560
20261015051100 15.650
20261015051200 15.620
20261015051300 15.700
20261015051400 15.670
20261015051500 15.980
20261015051600 16.270
20261015051700 15.890
20261015051800 16.090
20261015051900 15.910
20261015052000 15.680
20261015052100 15.680
20261015052200 15.610
20261015052300 15.670
20261015052400 15.800
20261015052500 15.560
20261015052600 15.310
20261015052700 15.160
20261015052800 14.940
20261015052900 15.210
20261015053000 15.190
20261015053100 15.490
20261015053200 15.610
20261015053300 15.530
20261015053400 15.520
20261015053500 15.300
20261015053600 15.030
20261015053700 15.120
20261015053800 15.150
20261015053900 15.120
20261015054000 15.220
20261015054100 14.890
20261015054200 14.680
20261015054300 15.000
20261015054400 14.870
20261015054500 14.440
20261015054600 14.320
20261015054700 14.190
20261015054800 14.150
20261015054900 14.430
20261015055000 14.610
20261015055100 14.300
20261015055200 13.900
20261015055300 14.560
20261015055400 14.180
20261015055500 14.260
20261015055600 14.210
20261015055700 14.310
20261015055800 14.300
20261015055900 14.010
20261015060000 14.040
20261015060100 13.890
20261015060200 14.090
20261015060300 13.790
20261015060400 14.060
20261015060500 14.160
20261015060600 13.780
20261015060700 13.700
20261015060800 13.820
20261015060900 13.920
20261015061000 13.770
20261015061100 13.660
20261015061200 13.570
20261015061300 13.420
20261015061400 13.530
20261015061500 13.430
20261015061600 13.190
20261015061700 13.030
20261015061800 13.080
20261015061900 12.900
20261015062000 12.830
20261015062100 12.660
20261015062200 12.630
20261015062300 12.830
20261015062400 12.820
20261015062500 12.420
20261015062600 12.550
20261015062700 12.690
20261015062800 11.820
20261015062900 11.970
20261015063000 11.690
20261015063100 11.550
20261015063200 11.580
20261015063300 11.220
20261015063400 11.420
20261015063500 11.230
20261015063600 11.310
20261015063700 11.380
20261015063800 11.260
20261015063900 11.300
20261015064000 11.250
20261015064100 11.180
20261015064200 11.210
20261015064300 11.050
20261015064400 11.250
20261015064500 10.980
20261015064600 11.330
20261015064700 11.070
20261015064800 11.210
20261015064900 11.100
20261015065000 11.510
20261015065100 11.360
20261015065200 11.550
20261015065300 11.650
20261015065400 11.640
20261015065500 11.720
20261015065600 11.550
20261015065700 11.510
20261015065800 11.550
20261015065900 11.510
20261015070000 11.540
20261015070100 11.440
20261015070200 11.410
20261015070300 11.450
20261015070400 11.340
20261015070500 11.270
20261015070600 11.340
20261015070700 11.350
20261015070800 11.210
20261015070900 11.270
20261015071000 11.190
20261015071100 11.110
20261015071200 11.040
20261015071300 11.040
20261015071400 10.970
20261015071500 10.810
20261015071600 10.850
20261015071700 10.810
20261015071800 10.770
20261015071900 10.780
20261015072000 10.650
20261015072100 10.630
20261015072200 10.640
20261015072300 10.600
20261015072400 10.630
20261015072500 10.660
20261015072600 10.600
20261015072700 10.580
20261015072800 10.500
20261015072900 10.500
20261015073000 10.530
20261015073100 10.440
20261015073200 10.440
20261015073300 10.350
20261015073400 10.250
20261015073500 10.290
20261015073600 10.280
20261015073700 10.210
20261015073800 10.160
20261015073900 10.070
20261015074000 10.070
20261015074100 9.995
20261015074200 9.911
20261015074300 9.854
20261015074400 9.851
20261015074500 9.715
20261015074600 9.651
20261015074700 9.526
20261015074800 9.565
20261015074900 9.514
20261015075000 9.489
20261015075100 9.453
20261015075200 9.371
20261015075300 9.360
20261015075400 9.338
20261015075500 9.209
20261015075600 9.239
20261015075700 9.217
20261015075800 9.212
20261015075900 9.203
20261015080000 9.193
20261015080100 9.147
20261015080200 9.157
20261015080300 9.159
20261015080400 9.161
20261015080500 9.134
20261015080600 9.113
20261015080700 9.049
20261015080800 9.040
20261015080900 9.009
20261015081000 8.973
20261015081100 8.949
20261015081200 8.918
20261015081300 8.939
20261015081400 8.882
20261015081500 8.881
20261015081600 8.873
20261015081700 8.829
20261015081800 8.817
20261015081900 8.813
20261015082000 8.791
20261015082100 8.736
20261015082200 8.745
20261015082300 8.717
20261015082400 8.707
20261015082500 8.678
20261015082600 8.651
20261015082700 8.599
20261015082800 8.580
20261015082900 8.556
20261015083000 8.489
20261015083100 8.509
20261015083200 8.507
20261015083300 8.480
20261015083400 8.477
20261015083500 8.377
20261015083600 8.354
20261015083700 8.329
20261015083800 8.283
20261015083900 8.270
20261015084000 8.232
20261015084100 8.203
20261015084200 8.159
20261015084300 8.143
20261015084400 8.098
20261015084500 8.092
20261015084600 8.050
20261015084700 8.013
20261015084800 7.986
20261015084900 7.938
20261015085000 7.880
20261015085100 7.907
20261015085200 7.825
20261015085300 7.858
20261015085400 7.839
20261015085500 7.771
20261015085600 7.686
20261015085700 7.702
20261015085800 7.714
20261015085900 7.674
20261015090000 7.618
20261015090100 7.535
20261015090200 7.489
20261015090300 7.428
20261015090400 7.405
20261015090500 7.478
20261015090600 7.474
20261015090700 7.487
20261015090800 7.418
20261015090900 7.400
20261015091000 7.366
20261015091100 7.377
20261015091200 7.324
20261015091300 7.266
20261015091400 7.143
20261015091500 7.177
20261015091600 7.193
20261015091700 7.196
20261015091800 7.172
20261015091900 7.110
20261015092000 7.102
20261015092100 7.112
20261015092200 7.063
20261015092300 6.931
20261015092400 6.938
20261015092500 6.847
20261015092600 6.837
20261015092700 6.854
20261015092800 6.811
20261015092900 6.854
20261015093000 6.775
20261015093100 6.789
20261015093200 6.746
20261015093300 6.710
20261015093400 6.682
20261015093500 6.645
20261015093600 6.608
20261015093700 6.567
20261015093800 6.504
20261015093900 6.448
20261015094000 6.412
20261015094100 6.445
20261015094200 6.418
20261015094300 6.411
20261015094400 6.404
20261015094500 6.336
20261015094600 6.251
20261015094700 6.248
20261015094800 6.253
20261015094900 6.245
20261015095000 6.227
20261015095100 6.206
20261015095200 6.230
20261015095300 6.174
20261015095400 6.216
20261015095500 6.177
20261015095600 6.084
20261015095700 6.084
20261015095800 6.032
20261015095900 5.960
20261015100000 5.983
20261015100100 5.911
20261015100200 5.784
20261015100300 5.779
20261015100400 5.738
20261015100500 5.720
20261015100600 5.673
20261015100700 5.631
20261015100800 5.614
20261015100900 5.629
20261015101000 5.567
20261015101100 5.555
20261015101200 5.562
20261015101300 5.566
20261015101400 5.607
20261015101500 5.530
20261015101600 5.521
20261015101700 5.497
20261015101800 5.526
20261015101900 5.479
20261015102000 5.470
20261015102100 5.448
20261015102200 5.403
20261015102300 5.421
20261015102400 5.395
20261015102500 5.397
20261015102600 5.337
20261015102700 5.286
20261015102800 5.308
20261015102900 5.297
20261015103000 5.222
20261015103100 5.152
20261015103200 5.192
20261015103300 5.143
20261015103400 5.091
20261015103500 5.093
20261015103600 4.997
20261015103700 4.887
20261015103800 4.899
20261015103900 4.863
20261015104000 4.810
20261015104100 4.780
20261015104200 4.767
20261015104300 4.707
20261015104400 4.745
20261015104500 4.762
20261015104600 4.682
20261015104700 4.588
20261015104800 4.541
20261015104900 4.545
20261015105000 4.498
20261015105100 4.463
20261015105200 4.411
20261015105300 4.344
20261015105400 4.354
20261015105500 4.283
20261015105600 4.278
20261015105700 4.226
20261015105800 4.171
20261015105900 4.206
20261015110000 4.192
20261015110100 4.222
20261015110200 4.245
20261015110300 4.293
20261015110400 4.324
20261015110500 4.376
20261015110600 4.347
20261015110700 4.334
20261015110800 4.337
20261015110900 4.337
20261015111000 4.350
20261015111100 4.372
20261015111200 4.401
20261015111300 4.590
20261015111400 4.594
20261015111500 4.622
20261015111600 4.694
20261015111700 4.696
20261015111800 4.673
20261015111900 4.681
20261015112000 4.649
20261015112100 4.662
20261015112200 4.669
20261015112300 4.674
20261015112400 4.700
20261015112500 4.789
20261015112600 4.879
20261015112700 4.891
20261015112800 4.846
20261015112900 4.775
20261015113000 4.734
20261015113100 4.688
20261015113200 4.672
20261015113300 4.681
20261015113400 4.706
20261015113500 4.668
20261015113600 4.650
20261015113700 4.678
20261015113800 4.710
20261015113900 4.695
20261015114000 4.674
20261015114100 4.670
20261015114200 4.726
20261015114300 4.802
20261015114400 4.862
20261015114500 4.864
20261015114600 4.876
20261015114700 4.898
20261015114800 4.876
20261015114900 4.858
20261015115000 4.894
20261015115100 4.943
20261015115200 4.959
20261015115300 5.008
20261015115400 5.044
20261015115500 5.103
20261015115600 5.227
20261015115700 5.363
20261015115800 5.405
20261015115900 5.397
20261015120000 5.302
20261015120100 5.475
20261015120200 5.513
20261015120300 5.553
20261015120400 5.570
20261015120500 5.588
20261015120600 5.613
20261015120700 5.666
20261015120800 5.756
20261015120900 5.821
20261015121000 5.873
20261015121100 5.966
20261015121200 5.907
20261015121300 6.026
20261015121400 6.052
20261015121500 6.192
20261015121600 6.212
20261015121700 6.248
20261015121800 6.303
20261015121900 6.276
20261015122000 6.382
20261015122100 6.421
20261015122200 6.456
20261015122300 6.549
20261015122400 6.541
20261015122500 6.479
20261015122600 6.616
20261015122700 6.606
20261015122800 6.701
20261015122900 6.787
20261015123000 6.855
20261015123100 6.952
20261015123200 6.880
20261015123300 6.927
20261015123400 6.930
20261015123500 7.002
20261015123600 7.091
20261015123700 7.257
20261015123800 7.499
20261015123900 7.447
20261015124000 7.477
20261015124100 7.332
20261015124200 7.518
20261015124300 7.518
20261015124400 7.514
20261015124500 7.522
20261015124600 7.604
20261015124700 7.671
20261015124800 7.732
20261015124900 7.795
20261015125000 7.909
20261015125100 7.971
20261015125200 8.002
20261015125300 8.097
20261015125400 8.102
20261015125500 8.225
20261015125600 8.209
20261015125700 8.205
20261015125800 8.185
20261015125900 8.243
20261015130000 8.377
20261015130100 8.296
20261015130200 8.404
20261015130300 8.544
20261015130400 8.545
20261015130500 8.688
20261015130600 8.765
20261015130700 8.744
20261015130800 8.817
20261015130900 8.948
20261015131000 8.935
20261015131100 9.011
20261015131200 9.034
20261015131300 9.079
20261015131400 9.029
20261015131500 9.068
20261015131600 9.109
20261015131700 9.179
20261015131800 9.315
20261015131900 9.293
20261015132000 9.378
20261015132100 9.465
20261015132200 9.514
20261015132300 9.428
20261015132400 9.368
20261015132500 9.454
20261015132600 9.450
20261015132700 9.641
20261015132800 9.577
20261015132900 9.638
20261015133000 9.652
20261015133100 9.710
20261015133200 9.738
20261015133300 9.778
20261015133400 9.888
20261015133500 9.896
20261015133600 9.971
20261015133700 10.020
20261015133800 10.090
20261015133900 10.130
20261015134000 10.160
20261015134100 10.240
20261015134200 10.280
20261015134300 10.250
20261015134400 10.300
20261015134500 10.330
20261015134600 10.300
20261015134700 10.330
20261015134800 10.370
20261015134900 10.410
20261015135000 10.440
20261015135100 10.470
20261015135200 10.550
20261015135300 10.650
20261015135400 10.760
20261015135500 10.900
20261015135600 10.820
20261015135700 10.880
20261015135800 10.900
20261015135900 11.000
20261015140000 10.950
20261015140100 10.930
20261015140200 11.050
20261015140300 11.150
20261015140400 11.290
20261015140500 11.380
20261015140600 11.400
20261015140700 11.380
20261015140800 11.560
20261015140900 11.620
20261015141000 11.490
20261015141100 11.660
20261015141200 11.700
20261015141300 11.750
20261015141400 11.970
20261015141500 11.940
20261015141600 12.060
20261015141700 12.160
20261015141800 12.330
20261015141900 12.290
20261015142000 12.050
20261015142100 12.140
20261015142200 12.320
20261015142300 12.390
20261015142400 12.630
20261015142500 12.500
20261015142600 12.630
20261015142700 12.750
20261015142800 12.900
20261015142900 12.950
20261015143000 12.550
20261015143100 12.860
20261015143200 12.680
20261015143300 12.680
20261015143400 12.860
20261015143500 12.900
20261015143600 13.150
20261015143700 13.180
20261015143800 13.310
20261015143900 13.510
20261015144000 13.630
20261015144100 13.710
20261015144200 13.740
20261015144300 13.770
20261015144400 13.830
20261015144500 13.780
20261015144600 13.850
20261015144700 13.810
20261015144800 13.780
20261015144900 13.910
20261015145000 13.900
20261015145100 13.880
20261015145200 13.750
20261015145300 13.840
20261015145400 14.050
20261015145500 14.090
20261015145600 14.280
20261015145700 14.320
20261015145800 14.320
20261015145900 14.290
20261015150000 14.360
20261015150100 14.430
20261015150200 14.400
20261015150300 14.460
20261015150400 14.510
20261015150500 14.680
20261015150600 14.840
20261015150700 14.920
20261015150800 14.900
20261015150900 14.840
20261015151000 14.770
20261015151100 14.780
20261015151200 14.850
20261015151300 14.940
20261015151400 14.830
20261015151500 15.000
20261015151600 15.080
20261015151700 15.120
20261015151800 15.220
20261015151900 15.260
20261015152000 15.480
20261015152100 15.490
20261015152200 15.530
20261015152300 15.720
20261015152400 15.720
20261015152500 15.700
20261015152600 15.720
20261015152700 15.830
20261015152800 15.800
20261015152900 15.750
20261015153000 15.800
20261015153100 15.740
20261015153200 15.790
20261015153300 15.750
20261015153400 15.690
20261015153500 15.830
20261015153600 15.910
20261015153700 16.040
20261015153800 16.090
20261015153900 16.120
20261015154000 16.120
20261015154100 16.140
20261015154200 16.180
20261015154300 16.220
20261015154400 16.310
20261015154500 16.350
20261015154600 16.340
20261015154700 16.330
20261015154800 16.370
20261015154900 16.310
20261015155000 16.200
20261015155100 16.190
20261015155200 16.210
20261015155300 16.190
20261015155400 16.220
20261015155500 16.340
20261015155600 16.360
20261015155700 16.320
20261015155800 16.360
20261015155900 16.370
20261015160000 16.440
20261015160100 16.510
20261015160200 16.550
20261015160300 16.520
20261015160400 16.650
20261015160500 16.690
20261015160600 16.770
20261015160700 16.750
20261015160800 16.730
20261015160900 16.790
20261015161000 16.730
20261015161100 16.810
20261015161200 16.890
20261015161300 16.900
20261015161400 16.850
20261015161500 16.860
20261015161600 16.880
20261015161700 16.870
20261015161800 16.880
20261015161900 17.070
20261015162000 17.240
20261015162100 17.230
20261015162200 17.210
20261015162300 17.310
20261015162400 17.140
20261015162500 17.110
20261015162600 17.280
20261015162700 17.380
20261015162800 17.320
20261015162900 17.430
20261015163000 17.400
20261015163100 17.300
20261015163200 17.520
20261015163300 17.330
20261015163400 17.440
20261015163500 17.460
20261015163600 17.510
20261015163700 17.410
20261015163800 17.390
20261015163900 17.410
20261015164000 17.430
20261015164100 17.640
20261015164200 17.770
20261015164300 17.850
20261015164400 17.960
20261015164500 17.950
20261015164600 17.940
20261015164700 18.040
20261015164800 17.930
20261015164900 17.990
20261015165000 17.980
20261015165100 18.010
20261015165200 18.050
20261015165300 17.960
20261015165400 17.960
20261015165500 17.960
20261015165600 17.950
20261015165700 18.000
20261015165800 17.970
20261015165900 17.960
20261015170000 17.980
20261015170100 17.940
20261015170200 17.950
20261015170300 17.990
20261015170400 18.020
20261015170500 17.950
20261015170600 17.880
20261015170700 17.940
20261015170800 18.170
20261015170900 18.210
20261015171000 18.080
20261015171100 18.090
20261015171200 18.060
20261015171300 18.100
20261015171400 18.160
20261015171500 18.090
20261015171600 17.790
20261015171700 17.320
20261015171800 17.130
20261015171900 17.510
20261015172000 17.450
20261015172100 17.480
20261015172200 17.450
20261015172300 17.500
20261015172400 17.310
20261015172500 17.130
20261015172600 17.070
20261015172700 16.490
20261015172800 17.050
20261015172900 16.980
20261015173000 17.110
20261015173100 17.140
20261015173200 17.150
20261015173300 17.080
20261015173400 16.970
20261015173500 16.800
20261015173600 16.790
20261015173700 17.000
20261015173800 17.190
20261015173900 17.310
20261015174000 17.330
20261015174100 17.200
20261015174200 17.130
20261015174300 16.880
20261015174400 17.030
20261015174500 16.640
20261015174600 16.330
20261015174700 16.830
20261015174800 16.840
20261015174900 16.880
20261015175000 16.830
20261015175100 16.230
20261015175200 16.150
20261015175300 16.540
20261015175400 16.620
20261015175500 16.560
20261015175600 16.360
20261015175700 16.310
20261015175800 16.230
20261015175900 16.210
20261015180000 16.240
20261015180100 16.290
20261015180200 16.290
20261015180300 15.300
20261015180400 15.720
20261015180500 16.190
20261015180600 16.160
20261015180700 15.920
20261015180800 16.050
20261015180900 15.850
20261015181000 15.960
20261015181100 16.100
20261015181200 15.870
20261015181300 15.870
20261015181400 15.850
20261015181500 15.720
20261015181600 15.470
20261015181700 15.950
20261015181800 15.700
20261015181900 15.690
20261015182000 15.560
20261015182100 15.430
20261015182200 15.350
20261015182300 15.500
20261015182400 15.050
20261015182500 15.070
20261015182600 15.140
20261015182700 15.000
20261015182800 15.010
20261015182900 14.720
20261015183000 14.660
20261015183100 14.640
20261015183200 14.610
20261015183300 14.540
20261015183400 14.620
20261015183500 14.520
20261015183600 14.660
20261015183700 14.380
20261015183800 14.070
20261015183900 14.200
20261015184000 14.460
20261015184100 14.170
20261015184200 13.960
20261015184300 13.940
20261015184400 14.000
20261015184500 13.850
20261015184600 13.870
20261015184700 13.780
20261015184800 13.550
20261015184900 13.560
20261015185000 13.010
20261015185100 12.950
20261015185200 12.900
20261015185300 12.890
20261015185400 12.730
20261015185500 12.510
20261015185600 12.140
20261015185700 12.060
20261015185800 12.050
20261015185900 11.660
20261015190000 11.610
20261015190100 11.490
20261015190200 11.680
20261015190300 11.480
20261015190400 11.710
20261015190500 11.680
20261015190600 11.610
20261015190700 11.500
20261015190800 11.550
20261015190900 11.670
20261015191000 11.550
20261015191100 11.610
20261015191200 11.590
20261015191300 11.680
20261015191400 11.800
20261015191500 11.820
20261015191600 11.940
20261015191700 11.870
20261015191800 12.000
20261015191900 11.580
20261015192000 11.590
20261015192100 11.580
20261015192200 12.100
20261015192300 11.970
20261015192400 11.840
20261015192500 12.170
20261015192600 12.020
20261015192700 12.050
20261015192800 12.160
20261015192900 11.970
20261015193000 12.120
20261015193100 11.950
20261015193200 11.900
20261015193300 11.960
20261015193400 12.080
20261015193500 11.970
20261015193600 11.980
20261015193700 11.830
20261015193800 11.870
20261015193900 11.860
20261015194000 11.980
20261015194100 11.850
20261015194200 11.840
20261015194300 11.890
20261015194400 11.830
20261015194500 11.750
20261015194600 11.620
20261015194700 11.700
20261015194800 11.640
20261015194900 11.540
20261015195000 11.460
20261015195100 11.570
20261015195200 11.500
20261015195300 11.380
20261015195400 11.230
20261015195500 11.240
20261015195600 11.260
20261015195700 11.180
20261015195800 11.030
20261015195900 10.940
20261015200000 10.960
20261015200100 11.020
20261015200200 10.800
20261015200300 10.840
20261015200400 10.820
20261015200500 10.800
20261015200600 10.540
20261015200700 10.630
20261015200800 10.620
20261015200900 10.570
20261015201000 10.490
20261015201100 10.310
20261015201200 10.300
20261015201300 10.260
20261015201400 10.270
20261015201500 10.220
20261015201600 10.230
20261015201700 10.210
20261015201800 10.150
20261015201900 10.150
20261015202000 10.160
20261015202100 10.100
20261015202200 10.060
20261015202300 10.050
20261015202400 10.040
20261015202500 9.977
20261015202600 9.962
20261015202700 9.929
20261015202800 9.841
20261015202900 9.838
20261015203000 9.869
20261015203100 9.810
20261015203200 9.806
20261015203300 9.820
20261015203400 9.765
20261015203500 9.728
20261015203600 9.691
20261015203700 9.671
20261015203800 9.674
20261015203900 9.655
20261015204000 9.610
20261015204100 9.590
20261015204200 9.553
20261015204300 9.525
20261015204400 9.499
20261015204500 9.439
20261015204600 9.395
20261015204700 9.379
20261015204800 9.358
20261015204900 9.316
20261015205000 9.344
20261015205100 9.305
20261015205200 9.235
20261015205300 9.232
20261015205400 9.095
20261015205500 9.098
20261015205600 9.111
20261015205700 9.062
20261015205800 9.052
20261015205900 9.001
20261015210000 8.927
20261015210100 8.920
20261015210200 8.917
20261015210300 8.900
20261015210400 8.817
20261015210500 8.823
20261015210600 8.756
20261015210700 8.693
20261015210800 8.692
20261015210900 8.668
20261015211000 8.669
20261015211100 8.663
20261015211200 8.634
20261015211300 8.515
20261015211400 8.487
20261015211500 8.488
20261015211600 8.479
20261015211700 8.424
20261015211800 8.447
20261015211900 8.387
20261015212000 8.377
20261015212100 8.315
20261015212200 8.264
20261015212300 8.200
20261015212400 8.246
20261015212500 8.190
20261015212600 8.215
20261015212700 8.140
20261015212800 8.143
20261015212900 8.222
20261015213000 8.162
20261015213100 8.071
20261015213200 8.052
20261015213300 7.954
20261015213400 8.004
20261015213500 7.969
20261015213600 7.926
20261015213700 7.906
20261015213800 7.874
20261015213900 7.865
20261015214000 7.834
20261015214100 7.837
20261015214200 7.772
20261015214300 7.740
20261015214400 7.708
20261015214500 7.677
20261015214600 7.664
20261015214700 7.610
20261015214800 7.569
20261015214900 7.547
20261015215000 7.535
20261015215100 7.495
20261015215200 7.520
20261015215300 7.478
20261015215400 7.437
20261015215500 7.430
20261015215600 7.410
20261015215700 7.388
20261015215800 7.286
20261015215900 7.305
20261015220000 7.287
20261015220100 7.289
20261015220200 7.220
20261015220300 7.201
20261015220400 7.202
20261015220500 7.170
20261015220600 7.148
20261015220700 7.117
20261015220800 7.067
20261015220900 7.043
20261015221000 7.023
20261015221100 6.997
20261015221200 6.979
20261015221300 6.981
20261015221400 6.947
20261015221500 6.891
20261015221600 6.866
20261015221700 6.857
20261015221800 6.780
20261015221900 6.799
20261015222000 6.775
20261015222100 6.748
20261015222200 6.763
20261015222300 6.709
20261015222400 6.710
20261015222500 6.686
20261015222600 6.655
20261015222700 6.562
20261015222800 6.557
20261015222900 6.586
20261015223000 6.601
20261015223100 6.544
20261015223200 6.449
20261015223300 6.486
20261015223400 6.417
20261015223500 6.449
20261015223600 6.384
20261015223700 6.404
20261015223800 6.385
20261015223900 6.390
20261015224000 6.348
20261015224100 6.261
20261015224200 6.166
20261015224300 6.136
20261015224400 6.068
20261015224500 6.123
20261015224600 6.082
20261015224700 6.144
20261015224800 6.140
20261015224900 6.103
20261015225000 6.097
20261015225100 6.084
20261015225200 6.005
20261015225300 5.998
20261015225400 5.860
20261015225500 5.816
20261015225600 5.770
20261015225700 5.725
20261015225800 5.698
20261015225900 5.691
20261015230000 5.627
20261015230100 5.569
20261015230200 5.532
20261015230300 5.472
20261015230400 5.475
20261015230500 5.449
20261015230600 5.410
20261015230700 5.333
20261015230800 5.339
20261015230900 5.300
20261015231000 5.288
20261015231100 5.233
20261015231200 5.240
20261015231300 5.209
20261015231400 5.197
20261015231500 5.150
20261015231600 5.138
20261015231700 5.144
20261015231800 5.149
20261015231900 5.165
20261015232000 5.213
20261015232100 5.274
20261015232200 5.299
20261015232300 5.320
20261015232400 5.340
20261015232500 5.291
20261015232600 5.309
20261015232700 5.293
20261015232800 5.410
20261015232900 5.614
20261015233000 5.658
20261015233100 5.702
20261015233200 5.746
20261015233300 5.764
20261015233400 5.802
20261015233500 5.832
20261015233600 5.764
20261015233700 5.781
20261015233800 5.721
20261015233900 5.665
20261015234000 5.711
20261015234100 5.716
20261015234200 5.688
20261015234300 5.698
20261015234400 5.688
20261015234500 5.658
20261015234600 5.647
20261015234700 5.669
20261015234800 5.685
20261015234900 5.673
20261015235000 5.659
20261015235100 5.673
20261015235200 5.729
20261015235300 5.715
20261015235400 5.762
20261015235500 5.799
20261015235600 5.919
20261015235700 5.900
20261015235800 5.940
20261015235900 5.948
20261015240000 5.924