#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 9.036
20261014000200 9.154
20261014000300 9.162
20261014000400 9.137
20261014000500 9.152
20261014000600 9.160
20261014000700 9.086
20261014000800 9.246
20261014000900 9.368
20261014001000 9.381
20261014001100 9.512
20261014001200 9.407
20261014001300 9.513
20261014001400 9.556
20261014001500 9.627
20261014001600 9.660
20261014001700 9.758
20261014001800 9.834
20261014001900 9.838
20261014002000 9.897
20261014002100 9.950
20261014002200 10.060
20261014002300 10.050
20261014002400 10.120
20261014002500 10.310
20261014002600 10.420
20261014002700 10.400
20261014002800 10.370
20261014002900 10.280
20261014003000 10.450
20261014003100 10.500
20261014003200 10.320
20261014003300 10.500
20261014003400 10.580
20261014003500 10.750
20261014003600 10.820
20261014003700 10.950
20261014003800 11.220
20261014003900 11.230
20261014004000 11.310
20261014004100 11.320
20261014004200 11.410
20261014004300 11.470
20261014004400 11.710
20261014004500 11.880
20261014004600 12.120
20261014004700 12.270
20261014004800 12.350
20261014004900 12.390
20261014005000 12.400
20261014005100 12.470
20261014005200 12.490
20261014005300 12.660
20261014005400 12.530
20261014005500 12.580
20261014005600 12.380
20261014005700 12.410
20261014005800 12.820
20261014005900 12.920
20261014010000 13.240
20261014010100 13.550
20261014010200 13.170
20261014010300 13.120
20261014010400 13.330
20261014010500 13.360
20261014010600 13.320
20261014010700 13.520
20261014010800 13.830
20261014010900 13.820
20261014011000 13.870
20261014011100 14.120
20261014011200 14.200
20261014011300 14.280
20261014011400 14.280
20261014011500 14.390
20261014011600 14.440
20261014011700 14.480
20261014011800 14.480
20261014011900 14.570
20261014012000 14.700
20261014012100 14.730
20261014012200 14.760
20261014012300 14.850
20261014012400 14.960
20261014012500 14.900
20261014012600 14.840
20261014012700 14.970
20261014012800 14.910
20261014012900 15.140
20261014013000 15.190
20261014013100 15.270
20261014013200 15.410
20261014013300 15.210
20261014013400 15.210
20261014013500 15.200
20261014013600 15.230
20261014013700 15.260
20261014013800 15.330
20261014013900 15.350
20261014014000 15.290
20261014014100 15.360
20261014014200 15.480
20261014014300 15.680
20261014014400 15.620
20261014014500 15.670
20261014014600 15.850
20261014014700 15.950
20261014014800 16.020
20261014014900 15.960
20261014015000 15.940
20261014015100 16.130
20261014015200 16.140
20261014015300 16.250
20261014015400 16.300
20261014015500 16.240
20261014015600 16.370
20261014015700 16.380
20261014015800 16.230
20261014015900 16.380
20261014020000 16.440
20261014020100 16.490
20261014020200 16.650
20261014020300 16.740
20261014020400 16.780
20261014020500 16.730
20261014020600 16.860
20261014020700 16.810
20261014020800 16.750
20261014020900 16.690
20261014021000 16.800
20261014021100 16.890
20261014021200 16.880
20261014021300 16.920
20261014021400 16.910
20261014021500 16.830
20261014021600 16.960
20261014021700 17.130
20261014021800 17.230
20261014021900 17.240
20261014022000 17.250
20261014022100 17.240
20261014022200 17.240
20261014022300 17.320
20261014022400 17.400
20261014022500 17.480
20261014022600 17.520
20261014022700 17.510
20261014022800 17.550
20261014022900 17.560
20261014023000 17.570
20261014023100 17.570
20261014023200 17.630
20261014023300 17.600
20261014023400 17.710
20261014023500 17.760
20261014023600 17.700
20261014023700 17.710
20261014023800 17.760
20261014023900 17.820
20261014024000 17.780
20261014024100 17.920
20261014024200 17.900
20261014024300 18.010
20261014024400 18.060
20261014024500 18.060
20261014024600 18.060
20261014024700 18.140
20261014024800 18.190
20261014024900 18.270
20261014025000 18.270
20261014025100 18.300
20261014025200 18.310
20261014025300 18.330
20261014025400 18.340
20261014025500 18.400
20261014025600 18.480
20261014025700 18.520
20261014025800 18.610
20261014025900 18.640
20261014030000 18.670
20261014030100 18.750
20261014030200 18.750
20261014030300 18.770
20261014030400 18.740
20261014030500 18.810
20261014030600 18.940
20261014030700 18.990
20261014030800 18.970
20261014030900 19.060
20261014031000 19.020
20261014031100 18.980
20261014031200 18.920
20261014031300 19.000
20261014031400 19.170
20261014031500 19.270
20261014031600 19.340
20261014031700 19.480
20261014031800 19.530
20261014031900 19.300
20261014032000 19.140
20261014032100 19.210
20261014032200 19.260
20261014032300 19.360
20261014032400 19.360
20261014032500 19.500
20261014032600 19.570
20261014032700 19.590
20261014032800 19.700
20261014032900 19.690
20261014033000 19.770
20261014033100 19.750
20261014033200 19.810
20261014033300 19.890
20261014033400 20.010
20261014033500 20.110
20261014033600 20.190
20261014033700 20.260
20261014033800 20.280
20261014033900 20.220
20261014034000 19.990
20261014034100 19.910
20261014034200 20.020
20261014034300 20.060
20261014034400 19.960
20261014034500 19.820
20261014034600 19.760
20261014034700 19.840
20261014034800 20.070
20261014034900 20.230
20261014035000 20.250
20261014035100 20.340
20261014035200 20.520
20261014035300 20.560
20261014035400 20.620
20261014035500 20.580
20261014035600 20.790
20261014035700 20.700
20261014035800 20.730
20261014035900 20.820
20261014040000 20.890
20261014040100 20.970
20261014040200 21.080
20261014040300 21.120
20261014040400 21.150
20261014040500 21.210
20261014040600 21.280
20261014040700 21.260
20261014040800 21.280
20261014040900 21.300
20261014041000 21.320
20261014041100 21.380
20261014041200 21.430
20261014041300 21.520
20261014041400 21.500
20261014041500 21.540
20261014041600 21.590
20261014041700 21.600
20261014041800 21.590
20261014041900 21.550
20261014042000 21.550
20261014042100 21.550
20261014042200 21.570
20261014042300 21.550
20261014042400 21.590
20261014042500 21.620
20261014042600 21.570
20261014042700 21.580
20261014042800 21.580
20261014042900 21.570
20261014043000 21.520
20261014043100 21.550
20261014043200 20.660
20261014043300 20.090
20261014043400 20.380
20261014043500 20.690
20261014043600 20.470
20261014043700 20.440
20261014043800 20.420
20261014043900 20.460
20261014044000 20.540
20261014044100 20.490
20261014044200 20.470
20261014044300 20.490
20261014044400 20.480
20261014044500 20.370
20261014044600 20.160
20261014044700 20.090
20261014044800 19.660
20261014044900 19.450
20261014045000 19.620
20261014045100 19.760
20261014045200 19.750
20261014045300 19.910
20261014045400 20.090
20261014045500 20.020
20261014045600 20.140
20261014045700 20.230
20261014045800 20.190
20261014045900 20.000
20261014050000 19.870
20261014050100 19.830
20261014050200 19.840
20261014050300 19.410
20261014050400 19.340
20261014050500 19.200
20261014050600 19.150
20261014050700 19.150
20261014050800 19.100
20261014050900 19.090
20261014051000 19.000
20261014051100 19.020
20261014051200 19.120
20261014051300 19.040
20261014051400 18.910
20261014051500 18.880
20261014051600 18.710
20261014051700 18.440
20261014051800 18.770
20261014051900 18.910
20261014052000 19.110
20261014052100 18.950
20261014052200 18.920
20261014052300 18.720
20261014052400 18.950
20261014052500 18.790
20261014052600 18.420
20261014052700 18.170
20261014052800 18.070
20261014052900 18.060
20261014053000 18.060
20261014053100 18.020
20261014053200 17.830
20261014053300 17.970
20261014053400 17.950
20261014053500 18.070
20261014053600 17.870
20261014053700 17.780
20261014053800 17.780
20261014053900 17.660
20261014054000 17.660
20261014054100 17.700
20261014054200 17.610
20261014054300 17.850
20261014054400 17.520
20261014054500 17.340
20261014054600 17.460
20261014054700 17.290
20261014054800 17.200
20261014054900 17.040
20261014055000 17.120
20261014055100 16.860
20261014055200 17.050
20261014055300 16.740
20261014055400 16.720
20261014055500 16.610
20261014055600 16.560
20261014055700 16.460
20261014055800 16.310
20261014055900 16.440
20261014060000 16.250
20261014060100 16.350
20261014060200 16.170
20261014060300 15.750
20261014060400 15.910
20261014060500 14.960
20261014060600 14.810
20261014060700 14.770
20261014060800 15.060
20261014060900 14.730
20261014061000 14.810
20261014061100 14.740
20261014061200 14.740
20261014061300 14.640
20261014061400 14.120
20261014061500 14.460
20261014061600 14.020
20261014061700 14.160
20261014061800 14.010
20261014061900 13.760
20261014062000 13.920
20261014062100 13.640
20261014062200 13.690
20261014062300 13.760
20261014062400 13.700
20261014062500 13.940
20261014062600 13.580
20261014062700 13.810
20261014062800 13.630
20261014062900 13.840
20261014063000 13.690
20261014063100 13.470
20261014063200 13.710
20261014063300 13.560
20261014063400 13.420
20261014063500 13.270
20261014063600 13.760
20261014063700 13.480
20261014063800 13.410
20261014063900 13.890
20261014064000 13.670
20261014064100 13.830
20261014064200 13.440
20261014064300 13.760
20261014064400 13.430
20261014064500 13.590
20261014064600 13.550
20261014064700 13.710
20261014064800 13.800
20261014064900 13.350
20261014065000 13.210
20261014065100 13.420
20261014065200 13.380
20261014065300 13.390
20261014065400 13.170
20261014065500 13.230
20261014065600 13.170
20261014065700 13.030
20261014065800 12.950
20261014065900 13.220
20261014070000 12.720
20261014070100 12.760
20261014070200 12.990
20261014070300 12.760
20261014070400 12.890
20261014070500 12.650
20261014070600 12.610
20261014070700 12.600
20261014070800 12.690
20261014070900 12.730
20261014071000 12.810
20261014071100 12.360
20261014071200 12.640
20261014071300 12.620
20261014071400 12.600
20261014071500 12.530
20261014071600 12.590
20261014071700 12.460
20261014071800 12.470
20261014071900 12.300
20261014072000 12.180
20261014072100 12.320
20261014072200 12.200
20261014072300 12.240
20261014072400 12.130
20261014072500 12.070
20261014072600 12.160
20261014072700 12.380
20261014072800 12.240
20261014072900 11.910
20261014073000 11.960
20261014073100 11.950
20261014073200 11.960
20261014073300 11.900
20261014073400 12.030
20261014073500 11.850
20261014073600 11.900
20261014073700 11.860
20261014073800 11.780
20261014073900 11.800
20261014074000 11.820
20261014074100 11.860
20261014074200 11.790
20261014074300 11.790
20261014074400 11.880
20261014074500 11.680
20261014074600 11.630
20261014074700 11.500
20261014074800 11.490
20261014074900 11.460
20261014075000 11.300
20261014075100 11.340
20261014075200 11.430
20261014075300 11.320
20261014075400 11.370
20261014075500 11.080
20261014075600 10.980
20261014075700 10.920
20261014075800 10.790
20261014075900 10.860
20261014080000 10.820
20261014080100 10.900
20261014080200 11.000
20261014080300 10.870
20261014080400 10.690
20261014080500 10.800
20261014080600 10.860
20261014080700 10.710
20261014080800 10.670
20261014080900 10.610
20261014081000 10.660
20261014081100 10.790
20261014081200 10.770
20261014081300 10.820
20261014081400 10.830
20261014081500 10.670
20261014081600 10.680
20261014081700 10.750
20261014081800 10.660
20261014081900 10.620
20261014082000 10.530
20261014082100 10.480
20261014082200 10.460
20261014082300 10.330
20261014082400 10.220
20261014082500 10.250
20261014082600 10.220
20261014082700 10.120
20261014082800 10.190
20261014082900 10.160
20261014083000 9.971
20261014083100 10.020
20261014083200 10.010
20261014083300 10.010
20261014083400 10.020
20261014083500 9.840
20261014083600 9.893
20261014083700 9.945
20261014083800 9.834
20261014083900 9.891
20261014084000 9.742
20261014084100 9.654
20261014084200 9.573
20261014084300 9.551
20261014084400 9.554
20261014084500 9.546
20261014084600 9.520
20261014084700 9.485
20261014084800 9.519
20261014084900 9.478
20261014085000 9.525
20261014085100 9.485
20261014085200 9.435
20261014085300 9.303
20261014085400 9.239
20261014085500 9.151
20261014085600 9.134
20261014085700 9.108
20261014085800 9.066
20261014085900 9.108
20261014090000 9.041
20261014090100 9.122
20261014090200 9.170
20261014090300 8.978
20261014090400 9.020
20261014090500 8.924
20261014090600 8.821
20261014090700 8.814
20261014090800 8.771
20261014090900 8.725
20261014091000 8.676
20261014091100 8.711
20261014091200 8.695
20261014091300 8.642
20261014091400 8.602
20261014091500 8.605
20261014091600 8.571
20261014091700 8.511
20261014091800 8.565
20261014091900 8.514
20261014092000 8.527
20261014092100 8.469
20261014092200 8.401
20261014092300 8.218
20261014092400 8.253
20261014092500 8.303
20261014092600 8.269
20261014092700 8.229
20261014092800 8.245
20261014092900 8.214
20261014093000 8.166
20261014093100 8.102
20261014093200 8.114
20261014093300 8.095
20261014093400 8.044
20261014093500 7.971
20261014093600 7.913
20261014093700 7.981
20261014093800 7.943
20261014093900 7.826
20261014094000 7.897
20261014094100 7.826
20261014094200 7.876
20261014094300 7.781
20261014094400 7.794
20261014094500 7.739
20261014094600 7.664
20261014094700 7.712
20261014094800 7.719
20261014094900 7.645
20261014095000 7.591
20261014095100 7.508
20261014095200 7.521
20261014095300 7.479
20261014095400 7.467
20261014095500 7.443
20261014095600 7.512
20261014095700 7.504
20261014095800 7.462
20261014095900 7.330
20261014100000 7.406
20261014100100 7.260
20261014100200 7.287
20261014100300 7.255
20261014100400 7.292
20261014100500 7.225
20261014100600 7.209
20261014100700 7.120
20261014100800 7.130
20261014100900 7.124
20261014101000 7.139
20261014101100 7.083
20261014101200 7.010
20261014101300 7.087
20261014101400 6.986
20261014101500 6.996
20261014101600 6.963
20261014101700 6.904
20261014101800 6.922
20261014101900 6.872
20261014102000 6.902
20261014102100 6.859
20261014102200 6.809
20261014102300 6.741
20261014102400 6.704
20261014102500 6.666
20261014102600 6.688
20261014102700 6.641
20261014102800 6.629
20261014102900 6.645
20261014103000 6.548
20261014103100 6.542
20261014103200 6.480
20261014103300 6.501
20261014103400 6.501
20261014103500 6.460
20261014103600 6.409
20261014103700 6.433
20261014103800 6.369
20261014103900 6.432
20261014104000 6.487
20261014104100 6.417
20261014104200 6.297
20261014104300 6.277
20261014104400 6.192
20261014104500 6.159
20261014104600 6.197
20261014104700 6.174
20261014104800 6.107
20261014104900 6.051
20261014105000 6.027
20261014105100 5.901
20261014105200 5.894
20261014105300 5.929
20261014105400 5.925
20261014105500 5.975
20261014105600 5.982
20261014105700 5.982
20261014105800 5.943
20261014105900 5.973
20261014110000 6.042
20261014110100 6.117
20261014110200 5.996
20261014110300 6.004
20261014110400 6.142
20261014110500 6.450
20261014110600 6.506
20261014110700 6.496
20261014110800 6.509
20261014110900 6.514
20261014111000 6.516
20261014111100 6.578
20261014111200 6.508
20261014111300 6.491
20261014111400 6.424
20261014111500 6.422
20261014111600 6.373
20261014111700 6.393
20261014111800 6.373
20261014111900 6.319
20261014112000 6.336
20261014112100 6.393
20261014112200 6.406
20261014112300 6.377
20261014112400 6.343
20261014112500 6.403
20261014112600 6.380
20261014112700 6.355
20261014112800 6.382
20261014112900 6.433
20261014113000 6.459
20261014113100 6.527
20261014113200 6.583
20261014113300 6.673
20261014113400 6.644
20261014113500 6.621
20261014113600 6.668
20261014113700 6.762
20261014113800 6.740
20261014113900 6.755
20261014114000 6.695
20261014114100 6.758
20261014114200 6.762
20261014114300 6.869
20261014114400 7.011
20261014114500 7.119
20261014114600 7.164
20261014114700 7.214
20261014114800 7.281
20261014114900 7.358
20261014115000 7.383
20261014115100 7.415
20261014115200 7.516
20261014115300 7.605
20261014115400 7.658
20261014115500 7.668
20261014115600 7.669
20261014115700 7.756
20261014115800 7.835
20261014115900 7.927
20261014120000 8.087
20261014120100 8.131
20261014120200 8.146
20261014120300 8.161
20261014120400 8.191
20261014120500 8.232
20261014120600 8.216
20261014120700 8.276
20261014120800 8.405
20261014120900 8.418
20261014121000 8.474
20261014121100 8.593
20261014121200 8.725
20261014121300 8.782
20261014121400 8.903
20261014121500 9.026
20261014121600 9.085
20261014121700 9.069
20261014121800 9.164
20261014121900 9.213
20261014122000 9.205
20261014122100 9.277
20261014122200 9.335
20261014122300 9.389
20261014122400 9.384
20261014122500 9.429
20261014122600 9.504
20261014122700 9.491
20261014122800 9.536
20261014122900 9.676
20261014123000 9.784
20261014123100 9.813
20261014123200 9.887
20261014123300 9.906
20261014123400 10.020
20261014123500 10.100
20261014123600 10.110
20261014123700 10.160
20261014123800 10.190
20261014123900 10.260
20261014124000 10.270
20261014124100 10.340
20261014124200 10.450
20261014124300 10.540
20261014124400 10.570
20261014124500 10.550
20261014124600 10.710
20261014124700 10.960
20261014124800 10.980
20261014124900 10.910
20261014125000 10.970
20261014125100 11.050
20261014125200 11.100
20261014125300 11.040
20261014125400 11.210
20261014125500 11.150
20261014125600 11.330
20261014125700 11.240
20261014125800 11.400
20261014125900 11.470
20261014130000 11.540
20261014130100 11.580
20261014130200 11.650
20261014130300 11.710
20261014130400 11.760
20261014130500 11.890
20261014130600 11.990
20261014130700 12.120
20261014130800 12.180
20261014130900 12.050
20261014131000 12.150
20261014131100 12.050
20261014131200 12.020
20261014131300 12.130
20261014131400 12.250
20261014131500 12.490
20261014131600 12.570
20261014131700 12.680
20261014131800 12.630
20261014131900 12.650
20261014132000 12.680
20261014132100 12.660
20261014132200 12.670
20261014132300 12.700
20261014132400 12.770
20261014132500 12.800
20261014132600 12.830
20261014132700 12.850
20261014132800 12.850
20261014132900 12.900
20261014133000 13.010
20261014133100 13.080
20261014133200 13.100
20261014133300 13.100
20261014133400 13.150
20261014133500 13.190
20261014133600 13.170
20261014133700 13.220
20261014133800 13.340
20261014133900 13.400
20261014134000 13.480
20261014134100 13.560
20261014134200 13.670
20261014134300 13.600
20261014134400 13.680
20261014134500 13.860
20261014134600 13.940
20261014134700 14.010
20261014134800 13.910
20261014134900 14.170
20261014135000 13.900
20261014135100 14.050
20261014135200 14.340
20261014135300 14.580
20261014135400 14.560
20261014135500 14.370
20261014135600 14.250
20261014135700 14.540
20261014135800 14.800
20261014135900 14.990
20261014140000 15.320
20261014140100 15.380
20261014140200 15.460
20261014140300 15.540
20261014140400 15.490
20261014140500 15.520
20261014140600 15.580
20261014140700 15.510
20261014140800 15.560
20261014140900 15.820
20261014141000 16.040
20261014141100 16.070
20261014141200 16.090
20261014141300 16.110
20261014141400 16.180
20261014141500 16.170
20261014141600 16.160
20261014141700 16.170
20261014141800 16.400
20261014141900 16.500
20261014142000 16.550
20261014142100 16.530
20261014142200 16.520
20261014142300 16.490
20261014142400 16.560
20261014142500 16.720
20261014142600 16.770
20261014142700 16.900
20261014142800 16.950
20261014142900 17.060
20261014143000 17.060
20261014143100 17.150
20261014143200 17.180
20261014143300 17.180
20261014143400 17.180
20261014143500 17.210
20261014143600 16.840
20261014143700 16.990
20261014143800 17.160
20261014143900 17.310
20261014144000 17.460
20261014144100 17.460
20261014144200 17.490
20261014144300 17.540
20261014144400 17.610
20261014144500 17.660
20261014144600 17.670
20261014144700 17.730
20261014144800 17.730
20261014144900 17.710
20261014145000 17.660
20261014145100 17.730
20261014145200 17.790
20261014145300 17.860
20261014145400 17.910
20261014145500 17.980
20261014145600 18.030
20261014145700 18.030
20261014145800 18.100
20261014145900 17.890
20261014150000 18.140
20261014150100 18.240
20261014150200 18.250
20261014150300 18.110
20261014150400 18.240
20261014150500 18.050
20261014150600 17.950
20261014150700 18.340
20261014150800 18.480
20261014150900 18.350
20261014151000 18.530
20261014151100 18.590
20261014151200 18.530
20261014151300 18.310
20261014151400 18.620
20261014151500 18.670
20261014151600 18.710
20261014151700 18.800
20261014151800 18.850
20261014151900 18.860
20261014152000 18.940
20261014152100 18.930
20261014152200 18.800
20261014152300 18.650
20261014152400 18.770
20261014152500 18.910
20261014152600 18.950
20261014152700 18.910
20261014152800 18.600
20261014152900 18.390
20261014153000 18.460
20261014153100 18.540
20261014153200 18.600
20261014153300 18.820
20261014153400 18.800
20261014153500 18.910
20261014153600 18.850
20261014153700 18.800
20261014153800 19.030
20261014153900 19.000
20261014154000 19.030
20261014154100 18.980
20261014154200 18.930
20261014154300 19.130
20261014154400 19.160
20261014154500 19.180
20261014154600 19.220
20261014154700 19.130
20261014154800 19.180
20261014154900 19.260
20261014155000 19.270
20261014155100 19.320
20261014155200 19.380
20261014155300 19.410
20261014155400 19.440
20261014155500 19.440
20261014155600 19.410
20261014155700 19.440
20261014155800 19.440
20261014155900 19.450
20261014160000 19.400
20261014160100 19.480
20261014160200 19.470
20261014160300 19.490
20261014160400 19.510
20261014160500 19.550
20261014160600 19.540
20261014160700 19.550
20261014160800 19.570
20261014160900 19.580
20261014161000 19.570
20261014161100 19.600
20261014161200 19.600
20261014161300 19.610
20261014161400 19.600
20261014161500 19.620
20261014161600 19.630
20261014161700 19.630
20261014161800 19.640
20261014161900 19.650
20261014162000 19.660
20261014162100 19.660
20261014162200 19.660
20261014162300 19.660
20261014162400 19.660
20261014162500 19.660
20261014162600 19.660
20261014162700 19.650
20261014162800 19.650
20261014162900 19.650
20261014163000 19.600
20261014163100 19.650
20261014163200 19.650
20261014163300 19.650
20261014163400 19.650
20261014163500 19.640
20261014163600 19.620
20261014163700 19.540
20261014163800 19.530
20261014163900 19.480
20261014164000 19.450
20261014164100 19.340
20261014164200 19.230
20261014164300 19.320
20261014164400 19.250
20261014164500 19.240
20261014164600 18.950
20261014164700 18.970
20261014164800 18.890
20261014164900 18.620
20261014165000 18.650
20261014165100 18.730
20261014165200 18.760
20261014165300 18.790
20261014165400 18.840
20261014165500 18.750
20261014165600 18.710
20261014165700 18.640
20261014165800 18.760
20261014165900 18.740
20261014170000 18.530
20261014170100 18.450
20261014170200 18.440
20261014170300 18.440
20261014170400 18.080
20261014170500 18.120
20261014170600 18.120
20261014170700 18.080
20261014170800 18.060
20261014170900 18.030
20261014171000 18.150
20261014171100 18.130
20261014171200 18.180
20261014171300 18.190
20261014171400 17.990
20261014171500 18.200
20261014171600 18.260
20261014171700 18.210
20261014171800 18.040
20261014171900 18.210
20261014172000 18.210
20261014172100 18.010
20261014172200 17.980
20261014172300 17.690
20261014172400 17.460
20261014172500 17.380
20261014172600 17.620
20261014172700 17.630
20261014172800 17.580
20261014172900 17.350
20261014173000 17.460
20261014173100 17.260
20261014173200 17.300
20261014173300 17.300
20261014173400 17.310
20261014173500 17.270
20261014173600 17.090
20261014173700 17.050
20261014173800 16.760
20261014173900 16.990
20261014174000 16.810
20261014174100 16.950
20261014174200 16.550
20261014174300 16.550
20261014174400 16.390
20261014174500 16.650
20261014174600 16.170
20261014174700 16.140
20261014174800 16.100
20261014174900 16.060
20261014175000 15.860
20261014175100 15.830
20261014175200 15.800
20261014175300 15.780
20261014175400 15.890
20261014175500 15.680
20261014175600 15.750
20261014175700 15.890
20261014175800 15.820
20261014175900 15.410
20261014180000 14.870
20261014180100 14.790
20261014180200 14.590
20261014180300 14.600
20261014180400 14.530
20261014180500 13.960
20261014180600 14.020
20261014180700 13.840
20261014180800 13.940
20261014180900 13.570
20261014181000 13.430
20261014181100 13.740
20261014181200 13.410
20261014181300 13.180
20261014181400 13.310
20261014181500 13.230
20261014181600 13.300
20261014181700 13.140
20261014181800 13.160
20261014181900 13.360
20261014182000 13.430
20261014182100 13.370
20261014182200 13.180
20261014182300 13.400
20261014182400 13.290
20261014182500 13.240
20261014182600 13.510
20261014182700 13.240
20261014182800 13.100
20261014182900 13.290
20261014183000 13.360
20261014183100 13.190
20261014183200 13.030
20261014183300 12.970
20261014183400 12.980
20261014183500 12.840
20261014183600 12.990
20261014183700 13.240
20261014183800 13.420
20261014183900 13.260
20261014184000 13.390
20261014184100 13.320
20261014184200 13.280
20261014184300 13.550
20261014184400 13.620
20261014184500 13.550
20261014184600 13.700
20261014184700 13.610
20261014184800 13.630
20261014184900 13.510
20261014185000 13.550
20261014185100 13.360
20261014185200 13.380
20261014185300 13.360
20261014185400 13.240
20261014185500 13.290
20261014185600 13.090
20261014185700 12.860
20261014185800 12.850
20261014185900 12.820
20261014190000 12.810
20261014190100 12.750
20261014190200 12.790
20261014190300 12.590
20261014190400 12.560
20261014190500 12.550
20261014190600 12.470
20261014190700 12.420
20261014190800 12.410
20261014190900 12.460
20261014191000 12.360
20261014191100 12.250
20261014191200 12.220
20261014191300 12.130
20261014191400 12.030
20261014191500 12.080
20261014191600 12.040
20261014191700 11.880
20261014191800 11.910
20261014191900 11.760
20261014192000 11.580
20261014192100 11.710
20261014192200 11.570
20261014192300 11.640
20261014192400 11.590
20261014192500 11.480
20261014192600 11.450
20261014192700 11.360
20261014192800 11.380
20261014192900 11.280
20261014193000 11.240
20261014193100 11.270
20261014193200 11.240
20261014193300 11.220
20261014193400 11.300
20261014193500 11.160
20261014193600 11.130
20261014193700 11.080
20261014193800 11.070
20261014193900 11.000
20261014194000 10.930
20261014194100 10.920
20261014194200 10.880
20261014194300 10.890
20261014194400 10.900
20261014194500 10.850
20261014194600 10.820
20261014194700 10.800
20261014194800 10.790
20261014194900 10.750
20261014195000 10.680
20261014195100 10.690
20261014195200 10.670
20261014195300 10.620
20261014195400 10.560
20261014195500 10.600
20261014195600 10.600
20261014195700 10.530
20261014195800 10.530
20261014195900 10.490
20261014200000 10.430
20261014200100 10.380
20261014200200 10.360
20261014200300 10.310
20261014200400 10.300
20261014200500 10.290
20261014200600 10.180
20261014200700 10.160
20261014200800 10.080
20261014200900 10.070
20261014201000 10.030
20261014201100 9.995
20261014201200 9.911
20261014201300 9.968
20261014201400 9.897
20261014201500 9.848
20261014201600 9.738
20261014201700 9.738
20261014201800 9.722
20261014201900 9.516
20261014202000 9.575
20261014202100 9.564
20261014202200 9.563
20261014202300 9.477
20261014202400 9.446
20261014202500 9.454
20261014202600 9.347
20261014202700 9.292
20261014202800 9.203
20261014202900 9.189
20261014203000 9.181
20261014203100 9.176
20261014203200 9.136
20261014203300 9.108
20261014203400 9.106
20261014203500 9.053
20261014203600 8.973
20261014203700 8.958
20261014203800 8.904
20261014203900 8.858
20261014204000 8.833
20261014204100 8.851
20261014204200 8.875
20261014204300 8.824
20261014204400 8.719
20261014204500 8.677
20261014204600 8.619
20261014204700 8.639
20261014204800 8.677
20261014204900 8.633
20261014205000 8.470
20261014205100 8.484
20261014205200 8.502
20261014205300 8.472
20261014205400 8.458
20261014205500 8.349
20261014205600 8.347
20261014205700 8.302
20261014205800 8.314
20261014205900 8.303
20261014210000 8.303
20261014210100 8.250
20261014210200 8.206
20261014210300 8.182
20261014210400 8.133
20261014210500 8.084
20261014210600 8.041
20261014210700 7.989
20261014210800 8.031
20261014210900 7.986
20261014211000 7.887
20261014211100 7.904
20261014211200 7.877
20261014211300 7.883
20261014211400 7.917
20261014211500 7.772
20261014211600 7.772
20261014211700 7.763
20261014211800 7.716
20261014211900 7.619
20261014212000 7.545
20261014212100 7.601
20261014212200 7.618
20261014212300 7.566
20261014212400 7.583
20261014212500 7.535
20261014212600 7.506
20261014212700 7.486
20261014212800 7.427
20261014212900 7.391
20261014213000 7.315
20261014213100 7.275
20261014213200 7.299
20261014213300 7.286
20261014213400 7.275
20261014213500 7.182
20261014213600 7.173
20261014213700 7.120
20261014213800 7.054
20261014213900 7.088
20261014214000 7.132
20261014214100 7.054
20261014214200 7.032
20261014214300 7.018
20261014214400 7.014
20261014214500 6.999
20261014214600 6.923
20261014214700 6.948
20261014214800 6.894
20261014214900 6.873
20261014215000 6.860
20261014215100 6.794
20261014215200 6.788
20261014215300 6.732
20261014215400 6.715
20261014215500 6.687
20261014215600 6.689
20261014215700 6.695
20261014215800 6.645
20261014215900 6.606
20261014220000 6.561
20261014220100 6.613
20261014220200 6.600
20261014220300 6.590
20261014220400 6.578
20261014220500 6.541
20261014220600 6.537
20261014220700 6.510
20261014220800 6.474
20261014220900 6.469
20261014221000 6.388
20261014221100 6.349
20261014221200 6.341
20261014221300 6.331
20261014221400 6.334
20261014221500 6.254
20261014221600 6.263
20261014221700 6.265
20261014221800 6.258
20261014221900 6.253
20261014222000 6.247
20261014222100 6.170
20261014222200 6.177
20261014222300 6.127
20261014222400 6.123
20261014222500 6.004
20261014222600 5.892
20261014222700 6.015
20261014222800 5.916
20261014222900 5.862
20261014223000 5.843
20261014223100 5.872
20261014223200 5.852
20261014223300 5.810
20261014223400 5.690
20261014223500 5.693
20261014223600 5.543
20261014223700 5.476
20261014223800 5.391
20261014223900 5.380
20261014224000 5.333
20261014224100 5.242
20261014224200 5.205
20261014224300 5.181
20261014224400 5.180
20261014224500 5.073
20261014224600 5.095
20261014224700 5.009
20261014224800 4.917
20261014224900 4.809
20261014225000 4.818
20261014225100 4.811
20261014225200 4.836
20261014225300 4.833
20261014225400 4.842
20261014225500 4.878
20261014225600 4.876
20261014225700 4.887
20261014225800 4.959
20261014225900 4.937
20261014230000 4.980
20261014230100 4.914
20261014230200 4.801
20261014230300 4.842
20261014230400 4.853
20261014230500 4.888
20261014230600 4.916
20261014230700 4.923
20261014230800 4.909
20261014230900 5.017
20261014231000 5.324
20261014231100 5.535
20261014231200 5.522
20261014231300 5.510
20261014231400 5.499
20261014231500 5.514
20261014231600 5.553
20261014231700 5.480
20261014231800 5.513
20261014231900 5.664
20261014232000 5.788
20261014232100 5.728
20261014232200 5.536
20261014232300 5.476
20261014232400 5.399
20261014232500 5.437
20261014232600 5.452
20261014232700 5.503
20261014232800 5.495
20261014232900 5.495
20261014233000 5.497
20261014233100 5.454
20261014233200 5.441
20261014233300 5.402
20261014233400 5.414
20261014233500 5.378
20261014233600 5.389
20261014233700 5.462
20261014233800 5.518
20261014233900 5.542
20261014234000 5.572
20261014234100 5.608
20261014234200 5.576
20261014234300 5.600
20261014234400 5.674
20261014234500 5.688
20261014234600 5.692
20261014234700 5.697
20261014234800 5.792
20261014234900 5.908
20261014235000 5.969
20261014235100 5.975
20261014235200 6.038
20261014235300 6.081
20261014235400 6.110
20261014235500 6.146
20261014235600 6.183
20261014235700 6.227
20261014235800 6.285
20261014235900 6.332
20261014240000 6.417