#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 9.267
20261013000200 9.204
20261013000300 9.320
20261013000400 9.376
20261013000500 9.370
20261013000600 9.420
20261013000700 9.588
20261013000800 9.581
20261013000900 9.691
20261013001000 9.741
20261013001100 9.694
20261013001200 9.822
20261013001300 9.893
20261013001400 9.946
20261013001500 9.892
20261013001600 9.860
20261013001700 9.791
20261013001800 9.732
20261013001900 9.754
20261013002000 9.781
20261013002100 9.830
20261013002200 9.936
20261013002300 10.040
20261013002400 10.100
20261013002500 10.090
20261013002600 10.190
20261013002700 10.220
20261013002800 10.210
20261013002900 10.260
20261013003000 10.360
20261013003100 10.470
20261013003200 10.550
20261013003300 10.530
20261013003400 10.620
20261013003500 10.690
20261013003600 10.740
20261013003700 10.780
20261013003800 10.800
20261013003900 10.830
20261013004000 10.810
20261013004100 10.930
20261013004200 10.990
20261013004300 10.970
20261013004400 10.990
20261013004500 11.080
20261013004600 11.130
20261013004700 11.150
20261013004800 11.190
20261013004900 11.180
20261013005000 11.180
20261013005100 11.210
20261013005200 11.260
20261013005300 11.270
20261013005400 11.270
20261013005500 11.340
20261013005600 11.360
20261013005700 11.360
20261013005800 11.410
20261013005900 11.440
20261013010000 11.500
20261013010100 11.580
20261013010200 11.570
20261013010300 11.620
20261013010400 11.690
20261013010500 11.630
20261013010600 11.680
20261013010700 11.670
20261013010800 11.670
20261013010900 11.710
20261013011000 11.830
20261013011100 11.890
20261013011200 11.890
20261013011300 11.960
20261013011400 12.170
20261013011500 12.150
20261013011600 12.220
20261013011700 12.120
20261013011800 12.170
20261013011900 12.220
20261013012000 12.220
20261013012100 12.230
20261013012200 12.320
20261013012300 12.360
20261013012400 12.550
20261013012500 12.660
20261013012600 12.690
20261013012700 12.790
20261013012800 12.850
20261013012900 12.820
20261013013000 12.790
20261013013100 12.900
20261013013200 12.940
20261013013300 13.010
20261013013400 13.140
20261013013500 13.170
20261013013600 13.170
20261013013700 13.170
20261013013800 13.270
20261013013900 13.350
20261013014000 13.460
20261013014100 13.450
20261013014200 13.540
20261013014300 13.520
20261013014400 13.350
20261013014500 13.300
20261013014600 13.410
20261013014700 13.290
20261013014800 13.630
20261013014900 13.650
20261013015000 13.850
20261013015100 13.800
20261013015200 13.910
20261013015300 14.030
20261013015400 14.030
20261013015500 14.060
20261013015600 14.100
20261013015700 14.160
20261013015800 14.190
20261013015900 14.250
20261013020000 14.310
20261013020100 14.360
20261013020200 14.390
20261013020300 14.230
20261013020400 14.140
20261013020500 14.190
20261013020600 14.220
20261013020700 14.350
20261013020800 14.540
20261013020900 14.310
20261013021000 14.310
20261013021100 14.380
20261013021200 14.460
20261013021300 14.490
20261013021400 14.620
20261013021500 14.790
20261013021600 14.940
20261013021700 15.070
20261013021800 15.080
20261013021900 15.180
20261013022000 15.100
20261013022100 15.140
20261013022200 15.170
20261013022300 15.240
20261013022400 15.340
20261013022500 15.400
20261013022600 15.400
20261013022700 15.530
20261013022800 15.550
20261013022900 15.560
20261013023000 15.540
20261013023100 15.570
20261013023200 15.600
20261013023300 15.580
20261013023400 15.650
20261013023500 15.620
20261013023600 15.680
20261013023700 15.740
20261013023800 15.760
20261013023900 15.810
20261013024000 15.830
20261013024100 15.850
20261013024200 15.860
20261013024300 15.820
20261013024400 15.750
20261013024500 15.910
20261013024600 15.880
20261013024700 15.890
20261013024800 15.990
20261013024900 15.980
20261013025000 16.030
20261013025100 15.970
20261013025200 15.970
20261013025300 16.010
20261013025400 16.040
20261013025500 16.090
20261013025600 16.010
20261013025700 16.090
20261013025800 16.120
20261013025900 16.170
20261013030000 16.140
20261013030100 16.170
20261013030200 16.170
20261013030300 16.180
20261013030400 16.260
20261013030500 16.350
20261013030600 16.380
20261013030700 16.370
20261013030800 16.430
20261013030900 16.440
20261013031000 16.500
20261013031100 16.550
20261013031200 16.540
20261013031300 16.570
20261013031400 16.590
20261013031500 16.600
20261013031600 16.630
20261013031700 16.660
20261013031800 16.680
20261013031900 16.690
20261013032000 16.700
20261013032100 16.710
20261013032200 16.700
20261013032300 16.720
20261013032400 16.720
20261013032500 16.690
20261013032600 16.690
20261013032700 16.690
20261013032800 16.740
20261013032900 16.710
20261013033000 16.710
20261013033100 16.710
20261013033200 16.730
20261013033300 16.710
20261013033400 16.740
20261013033500 16.720
20261013033600 16.710
20261013033700 16.710
20261013033800 16.720
20261013033900 16.730
20261013034000 16.720
20261013034100 16.730
20261013034200 16.760
20261013034300 16.780
20261013034400 16.780
20261013034500 16.780
20261013034600 16.730
20261013034700 16.670
20261013034800 16.690
20261013034900 16.690
20261013035000 16.680
20261013035100 16.660
20261013035200 16.650
20261013035300 16.600
20261013035400 16.610
20261013035500 16.600
20261013035600 16.530
20261013035700 15.770
20261013035800 16.130
20261013035900 16.170
20261013040000 16.330
20261013040100 16.410
20261013040200 16.000
20261013040300 16.030
20261013040400 16.150
20261013040500 16.020
20261013040600 15.730
20261013040700 15.490
20261013040800 15.670
20261013040900 15.750
20261013041000 14.570
20261013041100 14.740
20261013041200 14.310
20261013041300 14.650
20261013041400 15.240
20261013041500 15.230
20261013041600 15.260
20261013041700 15.400
20261013041800 15.470
20261013041900 15.560
20261013042000 15.610
20261013042100 15.660
20261013042200 15.610
20261013042300 15.510
20261013042400 15.530
20261013042500 15.410
20261013042600 15.480
20261013042700 14.280
20261013042800 14.220
20261013042900 14.450
20261013043000 14.520
20261013043100 14.720
20261013043200 14.710
20261013043300 14.620
20261013043400 14.670
20261013043500 14.720
20261013043600 14.920
20261013043700 15.020
20261013043800 15.280
20261013043900 15.270
20261013044000 15.210
20261013044100 14.690
20261013044200 14.600
20261013044300 14.640
20261013044400 14.920
20261013044500 14.490
20261013044600 14.240
20261013044700 14.490
20261013044800 14.150
20261013044900 14.130
20261013045000 14.230
20261013045100 14.340
20261013045200 14.410
20261013045300 14.180
20261013045400 14.440
20261013045500 13.930
20261013045600 13.970
20261013045700 13.840
20261013045800 13.690
20261013045900 13.820
20261013050000 13.790
20261013050100 13.490
20261013050200 13.660
20261013050300 13.710
20261013050400 13.440
20261013050500 13.620
20261013050600 13.180
20261013050700 13.160
20261013050800 13.430
20261013050900 12.930
20261013051000 13.210
20261013051100 13.090
20261013051200 13.050
20261013051300 12.810
20261013051400 13.220
20261013051500 13.050
20261013051600 12.790
20261013051700 12.950
20261013051800 12.980
20261013051900 12.790
20261013052000 12.870
20261013052100 12.790
20261013052200 12.830
20261013052300 12.700
20261013052400 12.650
20261013052500 12.590
20261013052600 12.590
20261013052700 12.680
20261013052800 12.580
20261013052900 12.490
20261013053000 12.470
20261013053100 12.350
20261013053200 12.420
20261013053300 12.160
20261013053400 12.050
20261013053500 11.890
20261013053600 11.890
20261013053700 11.390
20261013053800 11.390
20261013053900 11.040
20261013054000 11.080
20261013054100 11.130
20261013054200 11.240
20261013054300 11.230
20261013054400 11.170
20261013054500 11.310
20261013054600 11.360
20261013054700 11.620
20261013054800 11.590
20261013054900 11.780
20261013055000 11.680
20261013055100 11.640
20261013055200 11.810
20261013055300 11.610
20261013055400 11.630
20261013055500 11.550
20261013055600 11.500
20261013055700 11.390
20261013055800 11.460
20261013055900 11.360
20261013060000 11.390
20261013060100 11.280
20261013060200 11.220
20261013060300 11.190
20261013060400 11.110
20261013060500 11.090
20261013060600 11.050
20261013060700 11.010
20261013060800 10.970
20261013060900 10.900
20261013061000 10.880
20261013061100 10.880
20261013061200 10.850
20261013061300 10.810
20261013061400 10.780
20261013061500 10.780
20261013061600 10.780
20261013061700 10.760
20261013061800 10.720
20261013061900 10.710
20261013062000 10.670
20261013062100 10.670
20261013062200 10.610
20261013062300 10.560
20261013062400 10.600
20261013062500 10.510
20261013062600 10.480
20261013062700 10.420
20261013062800 10.380
20261013062900 10.340
20261013063000 10.280
20261013063100 10.250
20261013063200 10.200
20261013063300 10.150
20261013063400 10.100
20261013063500 10.070
20261013063600 10.020
20261013063700 9.911
20261013063800 9.840
20261013063900 9.838
20261013064000 9.758
20261013064100 9.694
20261013064200 9.690
20261013064300 9.594
20261013064400 9.633
20261013064500 9.575
20261013064600 9.521
20261013064700 9.430
20261013064800 9.394
20261013064900 9.382
20261013065000 9.316
20261013065100 9.273
20261013065200 9.332
20261013065300 9.319
20261013065400 9.294
20261013065500 9.246
20261013065600 9.220
20261013065700 9.187
20261013065800 9.208
20261013065900 9.197
20261013070000 9.161
20261013070100 9.150
20261013070200 9.125
20261013070300 9.118
20261013070400 9.074
20261013070500 9.033
20261013070600 9.016
20261013070700 9.024
20261013070800 9.001
20261013070900 8.962
20261013071000 8.922
20261013071100 8.880
20261013071200 8.889
20261013071300 8.834
20261013071400 8.768
20261013071500 8.794
20261013071600 8.784
20261013071700 8.751
20261013071800 8.726
20261013071900 8.652
20261013072000 8.646
20261013072100 8.625
20261013072200 8.602
20261013072300 8.551
20261013072400 8.537
20261013072500 8.514
20261013072600 8.376
20261013072700 8.398
20261013072800 8.320
20261013072900 8.263
20261013073000 8.202
20261013073100 8.223
20261013073200 8.200
20261013073300 8.167
20261013073400 8.085
20261013073500 8.068
20261013073600 8.092
20261013073700 8.066
20261013073800 8.020
20261013073900 8.000
20261013074000 7.933
20261013074100 7.989
20261013074200 7.978
20261013074300 7.869
20261013074400 7.798
20261013074500 7.769
20261013074600 7.700
20261013074700 7.624
20261013074800 7.545
20261013074900 7.566
20261013075000 7.598
20261013075100 7.595
20261013075200 7.463
20261013075300 7.401
20261013075400 7.483
20261013075500 7.368
20261013075600 7.360
20261013075700 7.363
20261013075800 7.400
20261013075900 7.360
20261013080000 7.272
20261013080100 7.284
20261013080200 7.283
20261013080300 7.241
20261013080400 7.208
20261013080500 7.178
20261013080600 7.078
20261013080700 7.114
20261013080800 6.999
20261013080900 7.005
20261013081000 6.983
20261013081100 7.007
20261013081200 6.943
20261013081300 6.857
20261013081400 6.791
20261013081500 6.757
20261013081600 6.671
20261013081700 6.707
20261013081800 6.738
20261013081900 6.722
20261013082000 6.694
20261013082100 6.736
20261013082200 6.708
20261013082300 6.731
20261013082400 6.650
20261013082500 6.629
20261013082600 6.590
20261013082700 6.569
20261013082800 6.556
20261013082900 6.509
20261013083000 6.519
20261013083100 6.458
20261013083200 6.435
20261013083300 6.407
20261013083400 6.357
20261013083500 6.420
20261013083600 6.381
20261013083700 6.311
20261013083800 6.287
20261013083900 6.262
20261013084000 6.207
20261013084100 6.149
20261013084200 6.054
20261013084300 6.079
20261013084400 6.081
20261013084500 6.038
20261013084600 6.035
20261013084700 6.029
20261013084800 6.008
20261013084900 5.989
20261013085000 5.979
20261013085100 5.993
20261013085200 5.921
20261013085300 5.954
20261013085400 5.953
20261013085500 5.933
20261013085600 5.898
20261013085700 5.872
20261013085800 5.852
20261013085900 5.857
20261013090000 5.751
20261013090100 5.676
20261013090200 5.744
20261013090300 5.693
20261013090400 5.694
20261013090500 5.691
20261013090600 5.689
20261013090700 5.635
20261013090800 5.644
20261013090900 5.623
20261013091000 5.603
20261013091100 5.534
20261013091200 5.514
20261013091300 5.508
20261013091400 5.561
20261013091500 5.417
20261013091600 5.385
20261013091700 5.286
20261013091800 5.369
20261013091900 5.327
20261013092000 5.392
20261013092100 5.287
20261013092200 5.237
20261013092300 5.247
20261013092400 5.170
20261013092500 5.193
20261013092600 5.110
20261013092700 5.096
20261013092800 5.011
20261013092900 5.014
20261013093000 5.026
20261013093100 5.089
20261013093200 5.084
20261013093300 4.992
20261013093400 4.948
20261013093500 4.943
20261013093600 4.872
20261013093700 4.908
20261013093800 4.923
20261013093900 4.772
20261013094000 4.836
20261013094100 4.796
20261013094200 4.754
20261013094300 4.752
20261013094400 4.696
20261013094500 4.672
20261013094600 4.584
20261013094700 4.590
20261013094800 4.542
20261013094900 4.482
20261013095000 4.482
20261013095100 4.443
20261013095200 4.368
20261013095300 4.297
20261013095400 4.242
20261013095500 4.184
20261013095600 4.115
20261013095700 4.107
20261013095800 3.964
20261013095900 3.920
20261013100000 3.857
20261013100100 3.806
20261013100200 3.782
20261013100300 3.701
20261013100400 3.675
20261013100500 3.667
20261013100600 3.620
20261013100700 3.578
20261013100800 3.542
20261013100900 3.622
20261013101000 3.614
20261013101100 3.585
20261013101200 3.614
20261013101300 3.613
20261013101400 3.678
20261013101500 3.758
20261013101600 3.793
20261013101700 3.689
20261013101800 3.625
20261013101900 3.594
20261013102000 3.625
20261013102100 3.811
20261013102200 3.890
20261013102300 3.957
20261013102400 3.936
20261013102500 3.908
20261013102600 3.895
20261013102700 3.875
20261013102800 3.918
20261013102900 3.920
20261013103000 4.056
20261013103100 4.074
20261013103200 3.979
20261013103300 3.920
20261013103400 3.894
20261013103500 3.874
20261013103600 3.904
20261013103700 3.892
20261013103800 3.897
20261013103900 3.897
20261013104000 3.925
20261013104100 3.911
20261013104200 3.909
20261013104300 3.967
20261013104400 4.034
20261013104500 4.054
20261013104600 4.055
20261013104700 4.111
20261013104800 4.097
20261013104900 4.124
20261013105000 4.198
20261013105100 4.214
20261013105200 4.255
20261013105300 4.332
20261013105400 4.417
20261013105500 4.520
20261013105600 4.608
20261013105700 4.671
20261013105800 4.726
20261013105900 4.759
20261013110000 4.790
20261013110100 4.881
20261013110200 4.985
20261013110300 5.026
20261013110400 5.095
20261013110500 5.157
20261013110600 5.202
20261013110700 5.232
20261013110800 5.254
20261013110900 5.277
20261013111000 5.292
20261013111100 5.333
20261013111200 5.339
20261013111300 5.394
20261013111400 5.478
20261013111500 5.496
20261013111600 5.494
20261013111700 5.526
20261013111800 5.591
20261013111900 5.664
20261013112000 5.735
20261013112100 5.683
20261013112200 5.626
20261013112300 5.703
20261013112400 5.701
20261013112500 5.775
20261013112600 5.872
20261013112700 5.950
20261013112800 5.946
20261013112900 6.024
20261013113000 6.018
20261013113100 6.005
20261013113200 6.143
20261013113300 6.178
20261013113400 6.204
20261013113500 6.291
20261013113600 6.399
20261013113700 6.425
20261013113800 6.488
20261013113900 6.489
20261013114000 6.508
20261013114100 6.459
20261013114200 6.513
20261013114300 6.576
20261013114400 6.736
20261013114500 6.793
20261013114600 6.720
20261013114700 6.837
20261013114800 6.939
20261013114900 6.928
20261013115000 7.008
20261013115100 7.073
20261013115200 7.134
20261013115300 7.119
20261013115400 7.118
20261013115500 7.094
20261013115600 7.055
20261013115700 6.997
20261013115800 7.026
20261013115900 7.077
20261013120000 7.074
20261013120100 7.109
20261013120200 7.276
20261013120300 7.391
20261013120400 7.511
20261013120500 7.510
20261013120600 7.598
20261013120700 7.641
20261013120800 7.654
20261013120900 7.740
20261013121000 7.863
20261013121100 8.000
20261013121200 8.083
20261013121300 8.088
20261013121400 8.046
20261013121500 8.205
20261013121600 8.231
20261013121700 8.217
20261013121800 8.207
20261013121900 8.207
20261013122000 8.460
20261013122100 8.361
20261013122200 8.247
20261013122300 8.436
20261013122400 8.551
20261013122500 8.426
20261013122600 8.410
20261013122700 8.318
20261013122800 8.436
20261013122900 8.445
20261013123000 8.393
20261013123100 8.471
20261013123200 8.626
20261013123300 8.761
20261013123400 8.872
20261013123500 9.025
20261013123600 9.193
20261013123700 9.247
20261013123800 9.148
20261013123900 9.267
20261013124000 9.373
20261013124100 9.352
20261013124200 9.363
20261013124300 9.315
20261013124400 9.354
20261013124500 9.295
20261013124600 9.334
20261013124700 9.534
20261013124800 9.539
20261013124900 9.551
20261013125000 9.569
20261013125100 9.614
20261013125200 9.644
20261013125300 9.841
20261013125400 9.874
20261013125500 9.954
20261013125600 9.950
20261013125700 9.908
20261013125800 9.916
20261013125900 9.942
20261013130000 9.983
20261013130100 9.985
20261013130200 10.070
20261013130300 10.130
20261013130400 10.100
20261013130500 10.170
20261013130600 10.160
20261013130700 10.240
20261013130800 10.230
20261013130900 10.230
20261013131000 10.380
20261013131100 10.430
20261013131200 10.460
20261013131300 10.490
20261013131400 10.550
20261013131500 10.510
20261013131600 10.370
20261013131700 10.550
20261013131800 10.600
20261013131900 10.530
20261013132000 10.670
20261013132100 10.840
20261013132200 10.740
20261013132300 10.980
20261013132400 11.160
20261013132500 10.920
20261013132600 10.770
20261013132700 10.910
20261013132800 10.810
20261013132900 10.740
20261013133000 10.800
20261013133100 10.940
20261013133200 10.750
20261013133300 10.950
20261013133400 11.240
20261013133500 11.200
20261013133600 11.490
20261013133700 11.570
20261013133800 11.750
20261013133900 11.870
20261013134000 11.910
20261013134100 11.920
20261013134200 11.930
20261013134300 11.910
20261013134400 11.920
20261013134500 12.010
20261013134600 12.100
20261013134700 12.220
20261013134800 12.240
20261013134900 12.180
20261013135000 12.120
20261013135100 12.170
20261013135200 12.240
20261013135300 12.470
20261013135400 12.250
20261013135500 12.250
20261013135600 12.210
20261013135700 12.250
20261013135800 12.460
20261013135900 12.450
20261013140000 12.600
20261013140100 12.710
20261013140200 12.690
20261013140300 12.610
20261013140400 12.690
20261013140500 12.780
20261013140600 12.850
20261013140700 12.810
20261013140800 12.910
20261013140900 12.870
20261013141000 13.020
20261013141100 13.150
20261013141200 13.250
20261013141300 13.300
20261013141400 13.330
20261013141500 13.520
20261013141600 13.560
20261013141700 13.640
20261013141800 13.780
20261013141900 13.880
20261013142000 13.970
20261013142100 14.040
20261013142200 14.040
20261013142300 14.030
20261013142400 14.000
20261013142500 14.020
20261013142600 14.020
20261013142700 14.140
20261013142800 14.060
20261013142900 13.940
20261013143000 13.590
20261013143100 13.800
20261013143200 13.990
20261013143300 13.840
20261013143400 13.320
20261013143500 13.790
20261013143600 13.700
20261013143700 13.720
20261013143800 13.440
20261013143900 13.510
20261013144000 13.510
20261013144100 14.030
20261013144200 14.010
20261013144300 13.890
20261013144400 14.150
20261013144500 14.160
20261013144600 14.180
20261013144700 14.210
20261013144800 14.340
20261013144900 14.350
20261013145000 14.330
20261013145100 14.390
20261013145200 14.460
20261013145300 14.510
20261013145400 14.540
20261013145500 14.560
20261013145600 14.610
20261013145700 14.660
20261013145800 14.650
20261013145900 14.650
20261013150000 14.680
20261013150100 14.670
20261013150200 14.630
20261013150300 14.590
20261013150400 14.640
20261013150500 14.610
20261013150600 14.740
20261013150700 14.920
20261013150800 15.020
20261013150900 14.960
20261013151000 14.960
20261013151100 15.030
20261013151200 15.260
20261013151300 15.250
20261013151400 15.250
20261013151500 15.330
20261013151600 15.300
20261013151700 15.370
20261013151800 15.470
20261013151900 15.560
20261013152000 15.640
20261013152100 15.720
20261013152200 15.780
20261013152300 15.820
20261013152400 15.930
20261013152500 15.930
20261013152600 15.990
20261013152700 16.020
20261013152800 16.060
20261013152900 16.060
20261013153000 16.050
20261013153100 16.110
20261013153200 16.150
20261013153300 16.100
20261013153400 16.150
20261013153500 16.150
20261013153600 16.210
20261013153700 16.250
20261013153800 16.270
20261013153900 16.280
20261013154000 16.310
20261013154100 16.340
20261013154200 16.370
20261013154300 16.440
20261013154400 16.470
20261013154500 16.440
20261013154600 16.340
20261013154700 16.110
20261013154800 15.970
20261013154900 16.210
20261013155000 16.180
20261013155100 16.080
20261013155200 16.170
20261013155300 16.170
20261013155400 16.110
20261013155500 15.990
20261013155600 16.140
20261013155700 16.270
20261013155800 16.320
20261013155900 16.180
20261013160000 16.130
20261013160100 16.150
20261013160200 16.280
20261013160300 16.290
20261013160400 16.260
20261013160500 16.250
20261013160600 16.170
20261013160700 16.210
20261013160800 16.170
20261013160900 16.170
20261013161000 16.190
20261013161100 16.150
20261013161200 16.180
20261013161300 16.090
20261013161400 16.120
20261013161500 16.090
20261013161600 16.200
20261013161700 14.930
20261013161800 15.090
20261013161900 14.300
20261013162000 14.110
20261013162100 14.110
20261013162200 14.190
20261013162300 14.340
20261013162400 14.350
20261013162500 14.650
20261013162600 14.680
20261013162700 14.480
20261013162800 14.470
20261013162900 14.540
20261013163000 14.520
20261013163100 14.720
20261013163200 14.660
20261013163300 14.590
20261013163400 14.830
20261013163500 14.990
20261013163600 14.550
20261013163700 14.580
20261013163800 14.600
20261013163900 14.500
20261013164000 14.580
20261013164100 14.580
20261013164200 14.620
20261013164300 14.560
20261013164400 14.600
20261013164500 14.640
20261013164600 14.150
20261013164700 14.120
20261013164800 14.130
20261013164900 13.970
20261013165000 13.990
20261013165100 13.950
20261013165200 13.890
20261013165300 13.970
20261013165400 14.180
20261013165500 14.390
20261013165600 14.420
20261013165700 14.340
20261013165800 14.420
20261013165900 14.480
20261013170000 14.260
20261013170100 14.260
20261013170200 13.980
20261013170300 13.960
20261013170400 13.880
20261013170500 13.860
20261013170600 13.770
20261013170700 13.500
20261013170800 13.990
20261013170900 13.710
20261013171000 13.830
20261013171100 13.820
20261013171200 13.590
20261013171300 13.730
20261013171400 13.300
20261013171500 13.460
20261013171600 13.290
20261013171700 13.390
20261013171800 13.050
20261013171900 13.450
20261013172000 13.440
20261013172100 13.090
20261013172200 13.180
20261013172300 12.920
20261013172400 12.840
20261013172500 12.880
20261013172600 12.870
20261013172700 12.950
20261013172800 12.920
20261013172900 12.950
20261013173000 12.870
20261013173100 12.760
20261013173200 12.990
20261013173300 12.680
20261013173400 12.650
20261013173500 12.770
20261013173600 12.540
20261013173700 12.670
20261013173800 12.570
20261013173900 12.470
20261013174000 12.370
20261013174100 12.260
20261013174200 12.420
20261013174300 12.080
20261013174400 12.100
20261013174500 11.770
20261013174600 11.900
20261013174700 11.900
20261013174800 11.860
20261013174900 11.860
20261013175000 11.530
20261013175100 11.630
20261013175200 11.390
20261013175300 11.330
20261013175400 11.000
20261013175500 11.160
20261013175600 10.810
20261013175700 10.690
20261013175800 10.550
20261013175900 10.620
20261013180000 10.580
20261013180100 10.610
20261013180200 10.510
20261013180300 10.410
20261013180400 10.560
20261013180500 10.520
20261013180600 10.390
20261013180700 10.420
20261013180800 10.340
20261013180900 10.210
20261013181000 10.310
20261013181100 10.550
20261013181200 10.720
20261013181300 10.700
20261013181400 10.740
20261013181500 10.510
20261013181600 10.580
20261013181700 10.620
20261013181800 10.550
20261013181900 10.580
20261013182000 10.790
20261013182100 10.680
20261013182200 10.560
20261013182300 10.730
20261013182400 10.630
20261013182500 10.590
20261013182600 10.560
20261013182700 10.600
20261013182800 10.580
20261013182900 10.480
20261013183000 10.420
20261013183100 10.380
20261013183200 10.370
20261013183300 10.290
20261013183400 10.240
20261013183500 10.230
20261013183600 10.190
20261013183700 10.180
20261013183800 10.150
20261013183900 10.120
20261013184000 10.060
20261013184100 10.060
20261013184200 9.911
20261013184300 9.960
20261013184400 9.834
20261013184500 9.812
20261013184600 9.785
20261013184700 9.816
20261013184800 9.786
20261013184900 9.764
20261013185000 9.744
20261013185100 9.630
20261013185200 9.645
20261013185300 9.623
20261013185400 9.594
20261013185500 9.511
20261013185600 9.518
20261013185700 9.523
20261013185800 9.339
20261013185900 9.381
20261013190000 9.359
20261013190100 9.269
20261013190200 9.198
20261013190300 9.154
20261013190400 9.139
20261013190500 9.113
20261013190600 9.116
20261013190700 9.033
20261013190800 8.990
20261013190900 8.973
20261013191000 8.927
20261013191100 8.919
20261013191200 8.884
20261013191300 8.830
20261013191400 8.836
20261013191500 8.797
20261013191600 8.795
20261013191700 8.773
20261013191800 8.726
20261013191900 8.689
20261013192000 8.637
20261013192100 8.572
20261013192200 8.564
20261013192300 8.556
20261013192400 8.523
20261013192500 8.491
20261013192600 8.417
20261013192700 8.424
20261013192800 8.384
20261013192900 8.369
20261013193000 8.343
20261013193100 8.302
20261013193200 8.279
20261013193300 8.260
20261013193400 8.219
20261013193500 8.170
20261013193600 8.146
20261013193700 8.124
20261013193800 8.139
20261013193900 8.106
20261013194000 8.020
20261013194100 8.028
20261013194200 8.005
20261013194300 7.987
20261013194400 7.979
20261013194500 7.955
20261013194600 7.975
20261013194700 7.862
20261013194800 7.877
20261013194900 7.859
20261013195000 7.850
20261013195100 7.819
20261013195200 7.785
20261013195300 7.719
20261013195400 7.719
20261013195500 7.710
20261013195600 7.691
20261013195700 7.616
20261013195800 7.636
20261013195900 7.560
20261013200000 7.605
20261013200100 7.606
20261013200200 7.581
20261013200300 7.522
20261013200400 7.462
20261013200500 7.463
20261013200600 7.412
20261013200700 7.354
20261013200800 7.356
20261013200900 7.388
20261013201000 7.363
20261013201100 7.337
20261013201200 7.330
20261013201300 7.271
20261013201400 7.244
20261013201500 7.238
20261013201600 7.144
20261013201700 7.167
20261013201800 7.115
20261013201900 7.054
20261013202000 7.013
20261013202100 7.051
20261013202200 7.051
20261013202300 7.037
20261013202400 7.021
20261013202500 7.011
20261013202600 6.934
20261013202700 6.951
20261013202800 6.871
20261013202900 6.883
20261013203000 6.857
20261013203100 6.829
20261013203200 6.747
20261013203300 6.696
20261013203400 6.733
20261013203500 6.682
20261013203600 6.661
20261013203700 6.661
20261013203800 6.652
20261013203900 6.614
20261013204000 6.643
20261013204100 6.587
20261013204200 6.486
20261013204300 6.446
20261013204400 6.458
20261013204500 6.444
20261013204600 6.410
20261013204700 6.416
20261013204800 6.386
20261013204900 6.385
20261013205000 6.380
20261013205100 6.307
20261013205200 6.352
20261013205300 6.320
20261013205400 6.321
20261013205500 6.323
20261013205600 6.250
20261013205700 6.233
20261013205800 6.241
20261013205900 6.166
20261013210000 6.179
20261013210100 6.167
20261013210200 6.131
20261013210300 6.108
20261013210400 6.108
20261013210500 6.084
20261013210600 6.019
20261013210700 6.004
20261013210800 5.967
20261013210900 5.951
20261013211000 5.903
20261013211100 5.913
20261013211200 5.840
20261013211300 5.809
20261013211400 5.797
20261013211500 5.743
20261013211600 5.668
20261013211700 5.673
20261013211800 5.645
20261013211900 5.625
20261013212000 5.539
20261013212100 5.526
20261013212200 5.523
20261013212300 5.503
20261013212400 5.480
20261013212500 5.488
20261013212600 5.484
20261013212700 5.450
20261013212800 5.339
20261013212900 5.377
20261013213000 5.377
20261013213100 5.354
20261013213200 5.400
20261013213300 5.376
20261013213400 5.372
20261013213500 5.323
20261013213600 5.381
20261013213700 5.331
20261013213800 5.311
20261013213900 5.362
20261013214000 5.315
20261013214100 5.298
20261013214200 5.298
20261013214300 5.281
20261013214400 5.258
20261013214500 5.284
20261013214600 5.262
20261013214700 5.300
20261013214800 5.296
20261013214900 5.294
20261013215000 5.344
20261013215100 5.321
20261013215200 5.309
20261013215300 5.295
20261013215400 5.265
20261013215500 5.243
20261013215600 5.255
20261013215700 5.270
20261013215800 5.228
20261013215900 5.200
20261013220000 5.214
20261013220100 5.228
20261013220200 5.238
20261013220300 5.243
20261013220400 5.169
20261013220500 5.126
20261013220600 5.162
20261013220700 5.136
20261013220800 5.424
20261013220900 5.526
20261013221000 5.600
20261013221100 5.647
20261013221200 5.721
20261013221300 5.759
20261013221400 5.706
20261013221500 5.622
20261013221600 5.616
20261013221700 5.726
20261013221800 5.846
20261013221900 5.873
20261013222000 5.838
20261013222100 5.608
20261013222200 5.619
20261013222300 5.652
20261013222400 5.647
20261013222500 5.588
20261013222600 5.564
20261013222700 5.592
20261013222800 5.611
20261013222900 5.612
20261013223000 5.613
20261013223100 5.593
20261013223200 5.583
20261013223300 5.564
20261013223400 5.542
20261013223500 5.542
20261013223600 5.566
20261013223700 5.626
20261013223800 5.645
20261013223900 5.670
20261013224000 5.641
20261013224100 5.633
20261013224200 5.693
20261013224300 5.741
20261013224400 5.755
20261013224500 5.748
20261013224600 5.759
20261013224700 5.789
20261013224800 5.817
20261013224900 5.760
20261013225000 5.780
20261013225100 5.796
20261013225200 5.820
20261013225300 5.815
20261013225400 5.830
20261013225500 5.866
20261013225600 5.927
20261013225700 6.023
20261013225800 6.068
20261013225900 6.048
20261013230000 6.178
20261013230100 6.234
20261013230200 6.294
20261013230300 6.366
20261013230400 6.418
20261013230500 6.433
20261013230600 6.452
20261013230700 6.483
20261013230800 6.479
20261013230900 6.512
20261013231000 6.523
20261013231100 6.581
20261013231200 6.715
20261013231300 6.786
20261013231400 6.757
20261013231500 6.813
20261013231600 6.896
20261013231700 6.945
20261013231800 6.999
20261013231900 6.952
20261013232000 6.979
20261013232100 7.049
20261013232200 7.091
20261013232300 7.111
20261013232400 7.137
20261013232500 7.194
20261013232600 7.290
20261013232700 7.346
20261013232800 7.319
20261013232900 7.430
20261013233000 7.507
20261013233100 7.512
20261013233200 7.472
20261013233300 7.553
20261013233400 7.608
20261013233500 7.601
20261013233600 7.603
20261013233700 7.754
20261013233800 7.852
20261013233900 7.903
20261013234000 7.985
20261013234100 8.009
20261013234200 7.990
20261013234300 8.088
20261013234400 8.129
20261013234500 8.284
20261013234600 8.326
20261013234700 8.429
20261013234800 8.386
20261013234900 8.400
20261013235000 8.385
20261013235100 8.468
20261013235200 8.473
20261013235300 8.447
20261013235400 8.522
20261013235500 8.512
20261013235600 8.532
20261013235700 8.717
20261013235800 8.869
20261013235900 8.962
20261013240000 8.989