#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 16.110
20261011000200 16.270
20261011000300 16.210
20261011000400 15.970
20261011000500 16.200
20261011000600 16.390
20261011000700 16.510
20261011000800 16.680
20261011000900 16.750
20261011001000 16.650
20261011001100 16.890
20261011001200 16.960
20261011001300 16.890
20261011001400 16.910
20261011001500 17.110
20261011001600 17.280
20261011001700 17.340
20261011001800 17.300
20261011001900 17.000
20261011002000 17.190
20261011002100 17.380
20261011002200 17.470
20261011002300 17.500
20261011002400 17.510
20261011002500 17.590
20261011002600 17.600
20261011002700 17.550
20261011002800 17.420
20261011002900 17.470
20261011003000 17.700
20261011003100 17.790
20261011003200 17.780
20261011003300 17.710
20261011003400 17.690
20261011003500 17.720
20261011003600 17.930
20261011003700 17.960
20261011003800 17.940
20261011003900 18.010
20261011004000 17.930
20261011004100 18.030
20261011004200 18.080
20261011004300 18.070
20261011004400 18.110
20261011004500 18.190
20261011004600 18.230
20261011004700 18.230
20261011004800 18.320
20261011004900 18.290
20261011005000 18.430
20261011005100 18.470
20261011005200 18.450
20261011005300 18.380
20261011005400 18.270
20261011005500 18.360
20261011005600 18.440
20261011005700 18.550
20261011005800 18.650
20261011005900 18.710
20261011010000 18.750
20261011010100 18.730
20261011010200 18.750
20261011010300 18.740
20261011010400 18.810
20261011010500 18.880
20261011010600 18.920
20261011010700 18.940
20261011010800 18.970
20261011010900 19.000
20261011011000 19.080
20261011011100 19.160
20261011011200 19.200
20261011011300 19.140
20261011011400 19.220
20261011011500 19.230
20261011011600 19.200
20261011011700 19.230
20261011011800 19.300
20261011011900 19.290
20261011012000 19.360
20261011012100 19.360
20261011012200 19.360
20261011012300 19.370
20261011012400 19.360
20261011012500 19.380
20261011012600 19.430
20261011012700 19.460
20261011012800 19.510
20261011012900 19.540
20261011013000 19.590
20261011013100 19.630
20261011013200 19.640
20261011013300 19.600
20261011013400 19.610
20261011013500 19.640
20261011013600 19.660
20261011013700 19.720
20261011013800 19.690
20261011013900 19.700
20261011014000 19.700
20261011014100 19.660
20261011014200 19.730
20261011014300 19.670
20261011014400 19.740
20261011014500 19.750
20261011014600 19.750
20261011014700 19.830
20261011014800 19.810
20261011014900 19.800
20261011015000 19.870
20261011015100 19.860
20261011015200 19.880
20261011015300 19.850
20261011015400 19.910
20261011015500 19.920
20261011015600 19.920
20261011015700 19.860
20261011015800 19.820
20261011015900 19.880
20261011020000 19.880
20261011020100 19.990
20261011020200 20.020
20261011020300 20.000
20261011020400 20.040
20261011020500 20.030
20261011020600 19.980
20261011020700 19.970
20261011020800 19.990
20261011020900 20.040
20261011021000 20.090
20261011021100 20.130
20261011021200 20.160
20261011021300 20.160
20261011021400 20.170
20261011021500 20.190
20261011021600 20.180
20261011021700 20.190
20261011021800 20.190
20261011021900 20.210
20261011022000 20.260
20261011022100 20.300
20261011022200 20.310
20261011022300 20.340
20261011022400 20.370
20261011022500 20.360
20261011022600 20.350
20261011022700 20.370
20261011022800 20.370
20261011022900 20.350
20261011023000 20.350
20261011023100 20.340
20261011023200 20.340
20261011023300 20.330
20261011023400 19.800
20261011023500 19.740
20261011023600 19.810
20261011023700 19.800
20261011023800 19.740
20261011023900 19.610
20261011024000 19.440
20261011024100 19.370
20261011024200 19.450
20261011024300 19.330
20261011024400 19.410
20261011024500 19.550
20261011024600 19.450
20261011024700 19.430
20261011024800 19.200
20261011024900 19.440
20261011025000 19.570
20261011025100 19.320
20261011025200 19.000
20261011025300 18.780
20261011025400 19.120
20261011025500 19.330
20261011025600 19.480
20261011025700 19.420
20261011025800 19.370
20261011025900 19.500
20261011030000 19.400
20261011030100 19.270
20261011030200 19.270
20261011030300 19.320
20261011030400 19.290
20261011030500 19.250
20261011030600 19.270
20261011030700 19.300
20261011030800 19.200
20261011030900 18.990
20261011031000 18.890
20261011031100 18.890
20261011031200 18.090
20261011031300 18.200
20261011031400 18.330
20261011031500 18.430
20261011031600 18.490
20261011031700 18.630
20261011031800 18.590
20261011031900 18.770
20261011032000 17.870
20261011032100 17.960
20261011032200 18.370
20261011032300 18.270
20261011032400 18.120
20261011032500 18.060
20261011032600 17.990
20261011032700 18.350
20261011032800 18.300
20261011032900 18.060
20261011033000 18.220
20261011033100 18.110
20261011033200 18.220
20261011033300 18.150
20261011033400 17.990
20261011033500 18.060
20261011033600 17.950
20261011033700 17.980
20261011033800 18.010
20261011033900 17.850
20261011034000 17.710
20261011034100 17.920
20261011034200 17.510
20261011034300 17.890
20261011034400 17.480
20261011034500 17.740
20261011034600 17.630
20261011034700 17.400
20261011034800 17.480
20261011034900 17.250
20261011035000 17.250
20261011035100 16.900
20261011035200 16.900
20261011035300 17.120
20261011035400 16.760
20261011035500 16.500
20261011035600 16.330
20261011035700 16.350
20261011035800 16.280
20261011035900 16.090
20261011040000 15.660
20261011040100 15.980
20261011040200 15.890
20261011040300 15.660
20261011040400 15.500
20261011040500 15.780
20261011040600 15.440
20261011040700 15.490
20261011040800 15.370
20261011040900 15.210
20261011041000 14.710
20261011041100 14.470
20261011041200 14.660
20261011041300 14.880
20261011041400 14.410
20261011041500 14.250
20261011041600 14.410
20261011041700 14.320
20261011041800 14.200
20261011041900 14.150
20261011042000 13.800
20261011042100 14.130
20261011042200 14.150
20261011042300 14.140
20261011042400 13.910
20261011042500 13.760
20261011042600 13.990
20261011042700 13.590
20261011042800 14.030
20261011042900 13.820
20261011043000 13.830
20261011043100 14.050
20261011043200 13.930
20261011043300 13.910
20261011043400 13.810
20261011043500 13.530
20261011043600 13.550
20261011043700 13.650
20261011043800 13.670
20261011043900 13.480
20261011044000 13.780
20261011044100 13.610
20261011044200 13.550
20261011044300 13.550
20261011044400 13.580
20261011044500 13.440
20261011044600 13.810
20261011044700 13.830
20261011044800 13.720
20261011044900 13.800
20261011045000 13.730
20261011045100 13.840
20261011045200 14.350
20261011045300 13.830
20261011045400 14.090
20261011045500 14.010
20261011045600 14.000
20261011045700 13.920
20261011045800 13.830
20261011045900 13.790
20261011050000 13.710
20261011050100 13.800
20261011050200 13.770
20261011050300 13.870
20261011050400 13.570
20261011050500 13.550
20261011050600 13.510
20261011050700 13.560
20261011050800 13.370
20261011050900 13.500
20261011051000 13.490
20261011051100 13.160
20261011051200 13.280
20261011051300 13.220
20261011051400 13.400
20261011051500 13.260
20261011051600 13.250
20261011051700 13.230
20261011051800 13.100
20261011051900 13.050
20261011052000 12.890
20261011052100 12.910
20261011052200 12.900
20261011052300 12.770
20261011052400 12.730
20261011052500 12.660
20261011052600 12.690
20261011052700 12.580
20261011052800 12.580
20261011052900 12.450
20261011053000 12.440
20261011053100 12.340
20261011053200 12.360
20261011053300 12.360
20261011053400 12.210
20261011053500 12.260
20261011053600 12.210
20261011053700 12.140
20261011053800 12.220
20261011053900 12.160
20261011054000 12.140
20261011054100 12.200
20261011054200 12.110
20261011054300 12.080
20261011054400 12.020
20261011054500 11.990
20261011054600 11.960
20261011054700 11.930
20261011054800 11.930
20261011054900 11.820
20261011055000 11.900
20261011055100 11.840
20261011055200 11.760
20261011055300 11.760
20261011055400 11.670
20261011055500 11.700
20261011055600 11.620
20261011055700 11.580
20261011055800 11.490
20261011055900 11.440
20261011060000 11.420
20261011060100 11.460
20261011060200 11.420
20261011060300 11.420
20261011060400 11.340
20261011060500 11.300
20261011060600 11.300
20261011060700 11.310
20261011060800 11.250
20261011060900 11.200
20261011061000 11.130
20261011061100 11.080
20261011061200 11.060
20261011061300 11.030
20261011061400 10.980
20261011061500 10.970
20261011061600 10.890
20261011061700 10.870
20261011061800 10.880
20261011061900 10.910
20261011062000 10.830
20261011062100 10.840
20261011062200 10.680
20261011062300 10.720
20261011062400 10.630
20261011062500 10.600
20261011062600 10.590
20261011062700 10.600
20261011062800 10.550
20261011062900 10.490
20261011063000 10.500
20261011063100 10.450
20261011063200 10.450
20261011063300 10.340
20261011063400 10.340
20261011063500 10.340
20261011063600 10.330
20261011063700 10.340
20261011063800 10.290
20261011063900 10.250
20261011064000 10.140
20261011064100 10.160
20261011064200 10.100
20261011064300 10.110
20261011064400 10.120
20261011064500 10.100
20261011064600 10.080
20261011064700 10.010
20261011064800 9.926
20261011064900 9.888
20261011065000 9.875
20261011065100 9.883
20261011065200 9.810
20261011065300 9.768
20261011065400 9.741
20261011065500 9.752
20261011065600 9.733
20261011065700 9.750
20261011065800 9.695
20261011065900 9.665
20261011070000 9.586
20261011070100 9.553
20261011070200 9.506
20261011070300 9.503
20261011070400 9.385
20261011070500 9.412
20261011070600 9.399
20261011070700 9.331
20261011070800 9.352
20261011070900 9.292
20261011071000 9.225
20261011071100 9.219
20261011071200 9.184
20261011071300 9.134
20261011071400 9.155
20261011071500 9.115
20261011071600 9.150
20261011071700 9.062
20261011071800 8.977
20261011071900 8.981
20261011072000 8.950
20261011072100 8.909
20261011072200 8.859
20261011072300 8.838
20261011072400 8.800
20261011072500 8.864
20261011072600 8.773
20261011072700 8.732
20261011072800 8.593
20261011072900 8.655
20261011073000 8.625
20261011073100 8.639
20261011073200 8.621
20261011073300 8.599
20261011073400 8.487
20261011073500 8.482
20261011073600 8.472
20261011073700 8.447
20261011073800 8.442
20261011073900 8.315
20261011074000 8.292
20261011074100 8.257
20261011074200 8.276
20261011074300 8.234
20261011074400 8.188
20261011074500 8.143
20261011074600 8.076
20261011074700 8.130
20261011074800 8.107
20261011074900 8.031
20261011075000 8.002
20261011075100 8.021
20261011075200 7.994
20261011075300 7.960
20261011075400 7.907
20261011075500 7.820
20261011075600 7.825
20261011075700 7.825
20261011075800 7.722
20261011075900 7.643
20261011080000 7.646
20261011080100 7.633
20261011080200 7.642
20261011080300 7.650
20261011080400 7.557
20261011080500 7.558
20261011080600 7.521
20261011080700 7.493
20261011080800 7.389
20261011080900 7.437
20261011081000 7.408
20261011081100 7.422
20261011081200 7.456
20261011081300 7.407
20261011081400 7.334
20261011081500 7.405
20261011081600 7.229
20261011081700 7.253
20261011081800 7.282
20261011081900 7.229
20261011082000 7.138
20261011082100 7.064
20261011082200 7.087
20261011082300 7.085
20261011082400 7.081
20261011082500 6.995
20261011082600 6.896
20261011082700 6.871
20261011082800 6.960
20261011082900 6.821
20261011083000 6.824
20261011083100 6.835
20261011083200 6.832
20261011083300 6.870
20261011083400 6.743
20261011083500 6.707
20261011083600 6.754
20261011083700 6.671
20261011083800 6.601
20261011083900 6.650
20261011084000 6.523
20261011084100 6.491
20261011084200 6.455
20261011084300 6.413
20261011084400 6.339
20261011084500 6.404
20261011084600 6.235
20261011084700 6.349
20261011084800 6.328
20261011084900 6.322
20261011085000 6.375
20261011085100 6.341
20261011085200 6.351
20261011085300 6.400
20261011085400 6.436
20261011085500 6.488
20261011085600 6.453
20261011085700 6.416
20261011085800 6.428
20261011085900 6.378
20261011090000 6.373
20261011090100 6.377
20261011090200 6.346
20261011090300 6.328
20261011090400 6.325
20261011090500 6.270
20261011090600 6.308
20261011090700 6.231
20261011090800 6.600
20261011090900 6.759
20261011091000 6.841
20261011091100 6.713
20261011091200 6.779
20261011091300 6.906
20261011091400 6.869
20261011091500 6.900
20261011091600 6.962
20261011091700 6.986
20261011091800 7.009
20261011091900 6.973
20261011092000 6.868
20261011092100 6.878
20261011092200 6.876
20261011092300 6.899
20261011092400 6.846
20261011092500 6.805
20261011092600 6.783
20261011092700 6.722
20261011092800 6.693
20261011092900 6.685
20261011093000 6.719
20261011093100 6.692
20261011093200 6.669
20261011093300 6.710
20261011093400 6.734
20261011093500 6.762
20261011093600 6.763
20261011093700 6.810
20261011093800 6.949
20261011093900 7.005
20261011094000 7.021
20261011094100 7.094
20261011094200 7.089
20261011094300 7.104
20261011094400 7.093
20261011094500 7.188
20261011094600 7.193
20261011094700 7.286
20261011094800 7.390
20261011094900 7.487
20261011095000 7.532
20261011095100 7.546
20261011095200 7.590
20261011095300 7.733
20261011095400 7.871
20261011095500 7.927
20261011095600 7.953
20261011095700 8.014
20261011095800 8.082
20261011095900 8.104
20261011100000 8.104
20261011100100 8.094
20261011100200 8.072
20261011100300 8.039
20261011100400 8.152
20261011100500 8.196
20261011100600 8.270
20261011100700 8.283
20261011100800 8.350
20261011100900 8.493
20261011101000 8.556
20261011101100 8.543
20261011101200 8.627
20261011101300 8.656
20261011101400 8.678
20261011101500 8.837
20261011101600 8.836
20261011101700 9.043
20261011101800 9.124
20261011101900 9.194
20261011102000 9.353
20261011102100 9.466
20261011102200 9.474
20261011102300 9.461
20261011102400 9.474
20261011102500 9.498
20261011102600 9.533
20261011102700 9.690
20261011102800 9.718
20261011102900 9.938
20261011103000 9.937
20261011103100 9.995
20261011103200 10.100
20261011103300 10.000
20261011103400 10.190
20261011103500 10.310
20261011103600 10.250
20261011103700 10.320
20261011103800 10.430
20261011103900 10.490
20261011104000 10.510
20261011104100 10.500
20261011104200 10.600
20261011104300 10.820
20261011104400 10.900
20261011104500 10.950
20261011104600 10.880
20261011104700 11.080
20261011104800 11.140
20261011104900 11.190
20261011105000 11.250
20261011105100 11.320
20261011105200 11.310
20261011105300 11.430
20261011105400 11.420
20261011105500 11.440
20261011105600 11.440
20261011105700 11.580
20261011105800 11.730
20261011105900 11.860
20261011110000 11.920
20261011110100 11.970
20261011110200 11.980
20261011110300 12.000
20261011110400 12.030
20261011110500 11.940
20261011110600 12.150
20261011110700 12.280
20261011110800 12.440
20261011110900 12.450
20261011111000 12.510
20261011111100 12.540
20261011111200 12.600
20261011111300 12.570
20261011111400 12.610
20261011111500 12.650
20261011111600 12.690
20261011111700 12.610
20261011111800 12.740
20261011111900 12.840
20261011112000 12.890
20261011112100 13.000
20261011112200 13.010
20261011112300 12.970
20261011112400 13.080
20261011112500 13.110
20261011112600 13.160
20261011112700 13.250
20261011112800 13.260
20261011112900 13.370
20261011113000 13.420
20261011113100 13.430
20261011113200 13.380
20261011113300 13.410
20261011113400 13.420
20261011113500 13.490
20261011113600 13.450
20261011113700 13.540
20261011113800 13.680
20261011113900 13.750
20261011114000 13.750
20261011114100 13.760
20261011114200 13.830
20261011114300 14.030
20261011114400 14.120
20261011114500 14.220
20261011114600 14.260
20261011114700 14.430
20261011114800 14.250
20261011114900 14.360
20261011115000 14.430
20261011115100 14.300
20261011115200 14.550
20261011115300 14.670
20261011115400 14.870
20261011115500 14.950
20261011115600 15.040
20261011115700 15.070
20261011115800 15.140
20261011115900 15.190
20261011120000 15.280
20261011120100 15.410
20261011120200 15.490
20261011120300 15.490
20261011120400 15.480
20261011120500 15.660
20261011120600 15.720
20261011120700 15.770
20261011120800 15.820
20261011120900 15.960
20261011121000 16.010
20261011121100 16.070
20261011121200 16.180
20261011121300 16.260
20261011121400 16.290
20261011121500 16.330
20261011121600 16.390
20261011121700 16.430
20261011121800 16.400
20261011121900 16.450
20261011122000 16.610
20261011122100 16.730
20261011122200 16.600
20261011122300 16.700
20261011122400 16.630
20261011122500 16.630
20261011122600 16.870
20261011122700 16.990
20261011122800 17.060
20261011122900 17.050
20261011123000 17.190
20261011123100 17.170
20261011123200 17.240
20261011123300 17.290
20261011123400 17.330
20261011123500 17.480
20261011123600 17.420
20261011123700 17.450
20261011123800 17.460
20261011123900 17.450
20261011124000 17.560
20261011124100 17.570
20261011124200 17.590
20261011124300 17.640
20261011124400 17.710
20261011124500 17.820
20261011124600 17.780
20261011124700 17.710
20261011124800 17.760
20261011124900 17.830
20261011125000 17.950
20261011125100 17.860
20261011125200 17.970
20261011125300 18.150
20261011125400 18.270
20261011125500 18.270
20261011125600 18.370
20261011125700 18.410
20261011125800 18.360
20261011125900 18.200
20261011130000 18.210
20261011130100 18.510
20261011130200 18.600
20261011130300 18.620
20261011130400 18.530
20261011130500 18.610
20261011130600 18.740
20261011130700 18.640
20261011130800 18.720
20261011130900 18.750
20261011131000 18.760
20261011131100 18.840
20261011131200 18.820
20261011131300 18.820
20261011131400 18.900
20261011131500 18.930
20261011131600 18.950
20261011131700 18.980
20261011131800 19.030
20261011131900 19.070
20261011132000 19.090
20261011132100 19.090
20261011132200 19.140
20261011132300 19.190
20261011132400 19.210
20261011132500 19.230
20261011132600 19.240
20261011132700 19.250
20261011132800 19.280
20261011132900 19.270
20261011133000 19.270
20261011133100 19.330
20261011133200 19.350
20261011133300 19.340
20261011133400 19.410
20261011133500 19.450
20261011133600 19.490
20261011133700 19.530
20261011133800 19.530
20261011133900 19.550
20261011134000 19.550
20261011134100 19.600
20261011134200 19.630
20261011134300 19.580
20261011134400 19.610
20261011134500 19.620
20261011134600 19.430
20261011134700 19.410
20261011134800 19.530
20261011134900 19.760
20261011135000 19.830
20261011135100 19.800
20261011135200 19.840
20261011135300 19.830
20261011135400 19.760
20261011135500 19.650
20261011135600 19.610
20261011135700 19.810
20261011135800 19.790
20261011135900 19.830
20261011140000 19.890
20261011140100 19.880
20261011140200 20.000
20261011140300 19.920
20261011140400 19.940
20261011140500 19.960
20261011140600 20.040
20261011140700 20.040
20261011140800 20.010
20261011140900 20.170
20261011141000 20.200
20261011141100 20.100
20261011141200 20.270
20261011141300 20.140
20261011141400 20.150
20261011141500 20.160
20261011141600 20.140
20261011141700 20.090
20261011141800 20.210
20261011141900 20.270
20261011142000 20.360
20261011142100 20.430
20261011142200 20.510
20261011142300 20.490
20261011142400 20.510
20261011142500 20.520
20261011142600 20.470
20261011142700 20.490
20261011142800 20.540
20261011142900 20.590
20261011143000 20.570
20261011143100 20.570
20261011143200 20.560
20261011143300 20.580
20261011143400 20.630
20261011143500 20.670
20261011143600 20.650
20261011143700 20.600
20261011143800 20.580
20261011143900 20.570
20261011144000 20.630
20261011144100 20.650
20261011144200 20.630
20261011144300 20.620
20261011144400 20.630
20261011144500 20.650
20261011144600 20.660
20261011144700 20.650
20261011144800 20.630
20261011144900 20.620
20261011145000 20.620
20261011145100 20.620
20261011145200 20.610
20261011145300 20.160
20261011145400 19.880
20261011145500 19.340
20261011145600 19.570
20261011145700 19.500
20261011145800 19.520
20261011145900 19.550
20261011150000 19.490
20261011150100 19.530
20261011150200 19.430
20261011150300 19.390
20261011150400 19.490
20261011150500 19.440
20261011150600 19.540
20261011150700 19.640
20261011150800 19.680
20261011150900 19.720
20261011151000 19.660
20261011151100 19.600
20261011151200 19.520
20261011151300 19.420
20261011151400 19.410
20261011151500 19.290
20261011151600 19.360
20261011151700 19.310
20261011151800 19.230
20261011151900 19.200
20261011152000 19.310
20261011152100 19.350
20261011152200 19.080
20261011152300 18.790
20261011152400 18.840
20261011152500 18.640
20261011152600 18.680
20261011152700 18.820
20261011152800 18.880
20261011152900 18.970
20261011153000 19.170
20261011153100 18.940
20261011153200 19.020
20261011153300 18.730
20261011153400 18.740
20261011153500 18.740
20261011153600 18.810
20261011153700 18.750
20261011153800 18.670
20261011153900 18.550
20261011154000 18.630
20261011154100 18.410
20261011154200 18.360
20261011154300 18.540
20261011154400 18.260
20261011154500 18.320
20261011154600 18.310
20261011154700 18.290
20261011154800 18.220
20261011154900 18.070
20261011155000 17.960
20261011155100 17.860
20261011155200 17.980
20261011155300 17.890
20261011155400 18.160
20261011155500 17.830
20261011155600 17.740
20261011155700 17.690
20261011155800 17.720
20261011155900 17.650
20261011160000 17.330
20261011160100 17.210
20261011160200 17.200
20261011160300 17.480
20261011160400 16.960
20261011160500 16.880
20261011160600 16.950
20261011160700 17.050
20261011160800 16.960
20261011160900 16.910
20261011161000 16.730
20261011161100 16.590
20261011161200 16.510
20261011161300 16.370
20261011161400 16.170
20261011161500 16.370
20261011161600 16.230
20261011161700 16.130
20261011161800 16.320
20261011161900 16.120
20261011162000 15.940
20261011162100 15.270
20261011162200 15.230
20261011162300 15.000
20261011162400 14.680
20261011162500 14.820
20261011162600 14.500
20261011162700 14.790
20261011162800 14.320
20261011162900 14.400
20261011163000 14.040
20261011163100 13.790
20261011163200 13.800
20261011163300 14.110
20261011163400 13.550
20261011163500 13.610
20261011163600 13.470
20261011163700 13.840
20261011163800 13.730
20261011163900 14.070
20261011164000 13.590
20261011164100 13.720
20261011164200 13.820
20261011164300 13.930
20261011164400 13.880
20261011164500 13.760
20261011164600 13.980
20261011164700 13.980
20261011164800 14.020
20261011164900 14.060
20261011165000 13.870
20261011165100 13.980
20261011165200 14.210
20261011165300 14.050
20261011165400 14.100
20261011165500 14.210
20261011165600 14.020
20261011165700 13.940
20261011165800 14.110
20261011165900 14.080
20261011170000 14.430
20261011170100 14.240
20261011170200 14.380
20261011170300 14.520
20261011170400 14.620
20261011170500 14.430
20261011170600 14.500
20261011170700 14.610
20261011170800 14.550
20261011170900 14.260
20261011171000 14.440
20261011171100 14.300
20261011171200 14.280
20261011171300 14.180
20261011171400 14.120
20261011171500 14.140
20261011171600 13.880
20261011171700 13.780
20261011171800 14.020
20261011171900 14.010
20261011172000 13.890
20261011172100 13.630
20261011172200 13.560
20261011172300 13.450
20261011172400 13.640
20261011172500 13.680
20261011172600 13.540
20261011172700 13.400
20261011172800 13.480
20261011172900 13.350
20261011173000 13.360
20261011173100 13.230
20261011173200 13.260
20261011173300 13.180
20261011173400 13.200
20261011173500 13.220
20261011173600 13.080
20261011173700 13.010
20261011173800 12.950
20261011173900 12.910
20261011174000 12.770
20261011174100 12.670
20261011174200 12.600
20261011174300 12.680
20261011174400 12.640
20261011174500 12.590
20261011174600 12.590
20261011174700 12.480
20261011174800 12.500
20261011174900 12.440
20261011175000 12.450
20261011175100 12.340
20261011175200 12.240
20261011175300 12.240
20261011175400 12.220
20261011175500 12.200
20261011175600 12.210
20261011175700 12.090
20261011175800 12.120
20261011175900 12.100
20261011180000 12.070
20261011180100 12.000
20261011180200 11.990
20261011180300 11.970
20261011180400 11.880
20261011180500 11.850
20261011180600 11.780
20261011180700 11.750
20261011180800 11.800
20261011180900 11.760
20261011181000 11.720
20261011181100 11.710
20261011181200 11.670
20261011181300 11.610
20261011181400 11.580
20261011181500 11.490
20261011181600 11.420
20261011181700 11.450
20261011181800 11.390
20261011181900 11.370
20261011182000 11.390
20261011182100 11.360
20261011182200 11.310
20261011182300 11.310
20261011182400 11.220
20261011182500 11.190
20261011182600 11.180
20261011182700 11.130
20261011182800 11.080
20261011182900 10.990
20261011183000 11.030
20261011183100 10.970
20261011183200 10.900
20261011183300 10.810
20261011183400 10.780
20261011183500 10.730
20261011183600 10.700
20261011183700 10.690
20261011183800 10.700
20261011183900 10.620
20261011184000 10.620
20261011184100 10.490
20261011184200 10.450
20261011184300 10.440
20261011184400 10.400
20261011184500 10.380
20261011184600 10.320
20261011184700 10.240
20261011184800 10.260
20261011184900 10.160
20261011185000 10.190
20261011185100 10.100
20261011185200 10.090
20261011185300 10.040
20261011185400 9.972
20261011185500 9.955
20261011185600 9.923
20261011185700 9.896
20261011185800 9.887
20261011185900 9.814
20261011190000 9.788
20261011190100 9.793
20261011190200 9.638
20261011190300 9.647
20261011190400 9.619
20261011190500 9.621
20261011190600 9.556
20261011190700 9.512
20261011190800 9.565
20261011190900 9.531
20261011191000 9.488
20261011191100 9.465
20261011191200 9.305
20261011191300 9.291
20261011191400 9.178
20261011191500 9.152
20261011191600 9.169
20261011191700 9.134
20261011191800 9.133
20261011191900 9.090
20261011192000 9.020
20261011192100 8.985
20261011192200 8.953
20261011192300 8.996
20261011192400 8.969
20261011192500 8.868
20261011192600 8.835
20261011192700 8.860
20261011192800 8.840
20261011192900 8.802
20261011193000 8.746
20261011193100 8.757
20261011193200 8.751
20261011193300 8.693
20261011193400 8.639
20261011193500 8.675
20261011193600 8.628
20261011193700 8.601
20261011193800 8.533
20261011193900 8.498
20261011194000 8.450
20261011194100 8.369
20261011194200 8.361
20261011194300 8.279
20261011194400 8.298
20261011194500 8.260
20261011194600 8.199
20261011194700 8.193
20261011194800 8.127
20261011194900 8.105
20261011195000 8.070
20261011195100 8.055
20261011195200 8.017
20261011195300 7.930
20261011195400 7.915
20261011195500 7.934
20261011195600 7.940
20261011195700 7.940
20261011195800 7.839
20261011195900 7.807
20261011200000 7.810
20261011200100 7.793
20261011200200 7.735
20261011200300 7.714
20261011200400 7.685
20261011200500 7.681
20261011200600 7.663
20261011200700 7.644
20261011200800 7.609
20261011200900 7.570
20261011201000 7.547
20261011201100 7.545
20261011201200 7.548
20261011201300 7.539
20261011201400 7.524
20261011201500 7.500
20261011201600 7.475
20261011201700 7.492
20261011201800 7.465
20261011201900 7.429
20261011202000 7.412
20261011202100 7.391
20261011202200 7.349
20261011202300 7.340
20261011202400 7.227
20261011202500 7.195
20261011202600 7.146
20261011202700 7.072
20261011202800 7.052
20261011202900 6.985
20261011203000 6.975
20261011203100 6.884
20261011203200 6.839
20261011203300 6.802
20261011203400 6.776
20261011203500 6.725
20261011203600 6.673
20261011203700 6.688
20261011203800 6.655
20261011203900 6.653
20261011204000 6.624
20261011204100 6.623
20261011204200 6.592
20261011204300 6.581
20261011204400 6.623
20261011204500 6.611
20261011204600 6.545
20261011204700 6.560
20261011204800 6.495
20261011204900 6.452
20261011205000 6.427
20261011205100 6.371
20261011205200 6.388
20261011205300 6.366
20261011205400 6.325
20261011205500 6.272
20261011205600 6.267
20261011205700 6.243
20261011205800 6.199
20261011205900 6.038
20261011210000 6.101
20261011210100 6.051
20261011210200 6.080
20261011210300 5.892
20261011210400 5.757
20261011210500 5.743
20261011210600 5.636
20261011210700 5.507
20261011210800 5.515
20261011210900 5.451
20261011211000 5.389
20261011211100 5.331
20261011211200 5.285
20261011211300 5.264
20261011211400 5.202
20261011211500 5.148
20261011211600 5.121
20261011211700 5.109
20261011211800 5.161
20261011211900 5.036
20261011212000 4.965
20261011212100 4.947
20261011212200 4.902
20261011212300 4.952
20261011212400 4.993
20261011212500 5.021
20261011212600 5.034
20261011212700 5.035
20261011212800 5.093
20261011212900 5.120
20261011213000 5.059
20261011213100 5.275
20261011213200 5.518
20261011213300 5.557
20261011213400 5.603
20261011213500 5.633
20261011213600 5.642
20261011213700 5.678
20261011213800 5.661
20261011213900 5.673
20261011214000 5.566
20261011214100 5.626
20261011214200 5.729
20261011214300 5.760
20261011214400 5.798
20261011214500 5.768
20261011214600 5.749
20261011214700 5.768
20261011214800 5.712
20261011214900 5.774
20261011215000 5.803
20261011215100 5.821
20261011215200 5.752
20261011215300 5.712
20261011215400 5.684
20261011215500 5.680
20261011215600 5.742
20261011215700 5.808
20261011215800 5.835
20261011215900 5.865
20261011220000 5.936
20261011220100 5.917
20261011220200 5.932
20261011220300 5.995
20261011220400 6.044
20261011220500 6.081
20261011220600 6.070
20261011220700 6.114
20261011220800 6.251
20261011220900 6.251
20261011221000 6.203
20261011221100 6.306
20261011221200 6.411
20261011221300 6.422
20261011221400 6.503
20261011221500 6.588
20261011221600 6.646
20261011221700 6.750
20261011221800 6.848
20261011221900 6.915
20261011222000 6.952
20261011222100 7.022
20261011222200 7.097
20261011222300 7.128
20261011222400 7.116
20261011222500 7.194
20261011222600 7.239
20261011222700 7.295
20261011222800 7.403
20261011222900 7.393
20261011223000 7.399
20261011223100 7.399
20261011223200 7.494
20261011223300 7.598
20261011223400 7.646
20261011223500 7.654
20261011223600 7.739
20261011223700 7.868
20261011223800 7.879
20261011223900 7.950
20261011224000 8.069
20261011224100 8.069
20261011224200 8.117
20261011224300 8.142
20261011224400 8.145
20261011224500 8.198
20261011224600 8.398
20261011224700 8.470
20261011224800 8.462
20261011224900 8.441
20261011225000 8.535
20261011225100 8.618
20261011225200 8.695
20261011225300 8.813
20261011225400 8.853
20261011225500 8.971
20261011225600 8.996
20261011225700 9.005
20261011225800 9.073
20261011225900 9.099
20261011230000 9.166
20261011230100 9.150
20261011230200 9.161
20261011230300 9.195
20261011230400 9.284
20261011230500 9.343
20261011230600 9.267
20261011230700 9.341
20261011230800 9.556
20261011230900 9.697
20261011231000 9.771
20261011231100 9.841
20261011231200 9.934
20261011231300 9.981
20261011231400 10.090
20261011231500 10.010
20261011231600 10.040
20261011231700 10.060
20261011231800 10.160
20261011231900 10.260
20261011232000 10.300
20261011232100 10.430
20261011232200 10.540
20261011232300 10.620
20261011232400 10.670
20261011232500 10.700
20261011232600 10.780
20261011232700 10.860
20261011232800 10.900
20261011232900 10.830
20261011233000 10.860
20261011233100 10.880
20261011233200 11.010
20261011233300 11.110
20261011233400 11.140
20261011233500 11.180
20261011233600 11.250
20261011233700 11.110
20261011233800 11.120
20261011233900 11.230
20261011234000 11.150
20261011234100 11.370
20261011234200 11.350
20261011234300 11.260
20261011234400 11.300
20261011234500 11.610
20261011234600 11.520
20261011234700 11.660
20261011234800 11.730
20261011234900 11.790
20261011235000 11.920
20261011235100 11.970
20261011235200 12.080
20261011235300 12.040
20261011235400 12.090
20261011235500 12.140
20261011235600 12.200
20261011235700 12.200
20261011235800 12.200
20261011235900 12.260
20261011240000 12.320