#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 17.730
20261010000200 17.820
20261010000300 17.930
20261010000400 17.970
20261010000500 17.960
20261010000600 17.960
20261010000700 18.000
20261010000800 18.000
20261010000900 18.050
20261010001000 18.030
20261010001100 18.100
20261010001200 17.990
20261010001300 18.070
20261010001400 18.160
20261010001500 18.190
20261010001600 18.230
20261010001700 18.250
20261010001800 18.280
20261010001900 18.260
20261010002000 18.300
20261010002100 18.320
20261010002200 18.390
20261010002300 18.450
20261010002400 18.530
20261010002500 18.570
20261010002600 18.620
20261010002700 18.580
20261010002800 18.500
20261010002900 18.560
20261010003000 18.640
20261010003100 18.600
20261010003200 18.650
20261010003300 18.720
20261010003400 18.840
20261010003500 18.900
20261010003600 18.890
20261010003700 18.830
20261010003800 18.920
20261010003900 18.920
20261010004000 18.960
20261010004100 18.910
20261010004200 18.940
20261010004300 19.020
20261010004400 19.040
20261010004500 19.040
20261010004600 19.020
20261010004700 18.960
20261010004800 19.010
20261010004900 19.170
20261010005000 19.300
20261010005100 19.410
20261010005200 19.410
20261010005300 19.380
20261010005400 19.310
20261010005500 19.360
20261010005600 19.470
20261010005700 19.530
20261010005800 19.510
20261010005900 19.580
20261010010000 19.680
20261010010100 19.600
20261010010200 19.680
20261010010300 19.720
20261010010400 19.680
20261010010500 19.480
20261010010600 19.380
20261010010700 19.510
20261010010800 19.800
20261010010900 19.780
20261010011000 19.780
20261010011100 19.990
20261010011200 20.020
20261010011300 19.940
20261010011400 19.840
20261010011500 19.740
20261010011600 19.720
20261010011700 19.710
20261010011800 19.890
20261010011900 19.940
20261010012000 19.980
20261010012100 19.850
20261010012200 19.890
20261010012300 19.990
20261010012400 20.160
20261010012500 20.320
20261010012600 20.500
20261010012700 20.540
20261010012800 20.650
20261010012900 20.710
20261010013000 20.740
20261010013100 20.810
20261010013200 20.860
20261010013300 20.890
20261010013400 20.900
20261010013500 20.860
20261010013600 20.890
20261010013700 20.940
20261010013800 20.920
20261010013900 20.910
20261010014000 20.890
20261010014100 20.920
20261010014200 20.940
20261010014300 20.900
20261010014400 20.970
20261010014500 21.040
20261010014600 21.160
20261010014700 21.180
20261010014800 21.180
20261010014900 21.180
20261010015000 21.230
20261010015100 21.140
20261010015200 21.220
20261010015300 21.160
20261010015400 21.230
20261010015500 21.230
20261010015600 21.180
20261010015700 21.250
20261010015800 21.260
20261010015900 21.160
20261010020000 21.230
20261010020100 21.320
20261010020200 21.350
20261010020300 21.310
20261010020400 21.290
20261010020500 21.310
20261010020600 21.340
20261010020700 21.310
20261010020800 21.310
20261010020900 21.370
20261010021000 21.400
20261010021100 21.420
20261010021200 21.430
20261010021300 21.420
20261010021400 21.410
20261010021500 21.140
20261010021600 20.740
20261010021700 20.490
20261010021800 20.260
20261010021900 20.470
20261010022000 20.100
20261010022100 19.930
20261010022200 19.990
20261010022300 20.040
20261010022400 20.000
20261010022500 20.030
20261010022600 20.080
20261010022700 20.100
20261010022800 19.920
20261010022900 20.030
20261010023000 20.120
20261010023100 20.170
20261010023200 20.110
20261010023300 19.860
20261010023400 19.910
20261010023500 20.020
20261010023600 19.920
20261010023700 19.850
20261010023800 19.790
20261010023900 20.030
20261010024000 20.130
20261010024100 20.050
20261010024200 19.990
20261010024300 19.990
20261010024400 19.870
20261010024500 19.570
20261010024600 19.420
20261010024700 19.140
20261010024800 19.140
20261010024900 19.190
20261010025000 19.040
20261010025100 18.880
20261010025200 18.920
20261010025300 18.740
20261010025400 18.870
20261010025500 18.940
20261010025600 19.030
20261010025700 19.090
20261010025800 19.200
20261010025900 19.080
20261010030000 19.170
20261010030100 19.030
20261010030200 18.980
20261010030300 19.160
20261010030400 19.030
20261010030500 18.850
20261010030600 19.220
20261010030700 18.840
20261010030800 18.720
20261010030900 18.380
20261010031000 18.280
20261010031100 18.200
20261010031200 18.240
20261010031300 18.340
20261010031400 18.270
20261010031500 18.260
20261010031600 18.380
20261010031700 18.340
20261010031800 17.950
20261010031900 18.230
20261010032000 17.820
20261010032100 18.080
20261010032200 17.950
20261010032300 17.660
20261010032400 17.640
20261010032500 17.710
20261010032600 17.800
20261010032700 17.350
20261010032800 17.500
20261010032900 17.230
20261010033000 17.240
20261010033100 17.120
20261010033200 16.980
20261010033300 16.750
20261010033400 16.890
20261010033500 16.680
20261010033600 16.670
20261010033700 16.570
20261010033800 16.470
20261010033900 16.380
20261010034000 16.190
20261010034100 16.220
20261010034200 16.210
20261010034300 15.400
20261010034400 15.480
20261010034500 15.220
20261010034600 15.050
20261010034700 15.270
20261010034800 15.210
20261010034900 15.010
20261010035000 15.140
20261010035100 14.940
20261010035200 14.730
20261010035300 14.550
20261010035400 14.330
20261010035500 14.650
20261010035600 14.430
20261010035700 14.470
20261010035800 14.120
20261010035900 14.240
20261010040000 14.020
20261010040100 14.230
20261010040200 14.030
20261010040300 14.150
20261010040400 13.970
20261010040500 14.090
20261010040600 14.260
20261010040700 14.160
20261010040800 14.350
20261010040900 14.170
20261010041000 14.220
20261010041100 13.890
20261010041200 14.670
20261010041300 14.290
20261010041400 14.160
20261010041500 13.950
20261010041600 13.960
20261010041700 14.240
20261010041800 14.280
20261010041900 14.210
20261010042000 14.290
20261010042100 14.180
20261010042200 14.100
20261010042300 14.380
20261010042400 14.190
20261010042500 14.050
20261010042600 14.030
20261010042700 13.990
20261010042800 14.500
20261010042900 14.570
20261010043000 14.330
20261010043100 14.640
20261010043200 14.470
20261010043300 14.490
20261010043400 14.380
20261010043500 14.190
20261010043600 14.230
20261010043700 14.020
20261010043800 13.520
20261010043900 13.810
20261010044000 13.840
20261010044100 13.600
20261010044200 13.450
20261010044300 13.320
20261010044400 13.690
20261010044500 13.740
20261010044600 13.960
20261010044700 13.740
20261010044800 13.770
20261010044900 13.700
20261010045000 13.660
20261010045100 13.560
20261010045200 13.580
20261010045300 13.560
20261010045400 13.450
20261010045500 13.410
20261010045600 13.390
20261010045700 13.310
20261010045800 13.400
20261010045900 13.390
20261010050000 13.290
20261010050100 13.230
20261010050200 13.150
20261010050300 13.180
20261010050400 13.090
20261010050500 13.020
20261010050600 13.050
20261010050700 12.870
20261010050800 12.890
20261010050900 12.790
20261010051000 12.910
20261010051100 12.830
20261010051200 12.700
20261010051300 12.600
20261010051400 12.590
20261010051500 12.550
20261010051600 12.530
20261010051700 12.500
20261010051800 12.430
20261010051900 12.490
20261010052000 12.520
20261010052100 12.450
20261010052200 12.360
20261010052300 12.350
20261010052400 12.300
20261010052500 12.260
20261010052600 12.270
20261010052700 12.190
20261010052800 12.130
20261010052900 12.150
20261010053000 12.150
20261010053100 12.190
20261010053200 12.140
20261010053300 12.040
20261010053400 12.100
20261010053500 11.990
20261010053600 12.020
20261010053700 12.000
20261010053800 11.910
20261010053900 11.920
20261010054000 11.880
20261010054100 11.890
20261010054200 11.810
20261010054300 11.750
20261010054400 11.690
20261010054500 11.720
20261010054600 11.690
20261010054700 11.700
20261010054800 11.660
20261010054900 11.620
20261010055000 11.570
20261010055100 11.480
20261010055200 11.460
20261010055300 11.450
20261010055400 11.380
20261010055500 11.300
20261010055600 11.350
20261010055700 11.330
20261010055800 11.320
20261010055900 11.310
20261010060000 11.310
20261010060100 11.210
20261010060200 11.170
20261010060300 11.130
20261010060400 11.100
20261010060500 11.060
20261010060600 11.080
20261010060700 11.050
20261010060800 10.930
20261010060900 10.910
20261010061000 10.830
20261010061100 10.860
20261010061200 10.840
20261010061300 10.660
20261010061400 10.770
20261010061500 10.720
20261010061600 10.790
20261010061700 10.730
20261010061800 10.590
20261010061900 10.600
20261010062000 10.550
20261010062100 10.510
20261010062200 10.510
20261010062300 10.420
20261010062400 10.490
20261010062500 10.450
20261010062600 10.420
20261010062700 10.210
20261010062800 10.310
20261010062900 10.350
20261010063000 10.280
20261010063100 10.260
20261010063200 10.250
20261010063300 10.240
20261010063400 10.180
20261010063500 10.190
20261010063600 10.040
20261010063700 9.865
20261010063800 9.864
20261010063900 9.890
20261010064000 9.913
20261010064100 9.880
20261010064200 9.827
20261010064300 9.722
20261010064400 9.659
20261010064500 9.651
20261010064600 9.692
20261010064700 9.650
20261010064800 9.738
20261010064900 9.530
20261010065000 9.518
20261010065100 9.522
20261010065200 9.504
20261010065300 9.477
20261010065400 9.423
20261010065500 9.418
20261010065600 9.253
20261010065700 9.238
20261010065800 9.275
20261010065900 9.151
20261010070000 9.255
20261010070100 9.146
20261010070200 8.976
20261010070300 9.043
20261010070400 9.060
20261010070500 9.028
20261010070600 8.986
20261010070700 8.926
20261010070800 8.941
20261010070900 8.928
20261010071000 8.875
20261010071100 8.822
20261010071200 8.840
20261010071300 8.631
20261010071400 8.631
20261010071500 8.662
20261010071600 8.708
20261010071700 8.655
20261010071800 8.531
20261010071900 8.543
20261010072000 8.442
20261010072100 8.513
20261010072200 8.478
20261010072300 8.424
20261010072400 8.455
20261010072500 8.367
20261010072600 8.421
20261010072700 8.316
20261010072800 8.278
20261010072900 8.251
20261010073000 8.240
20261010073100 8.235
20261010073200 8.146
20261010073300 8.131
20261010073400 8.064
20261010073500 8.021
20261010073600 8.004
20261010073700 7.946
20261010073800 7.897
20261010073900 7.888
20261010074000 7.896
20261010074100 7.913
20261010074200 7.856
20261010074300 7.840
20261010074400 7.923
20261010074500 7.814
20261010074600 7.757
20261010074700 7.768
20261010074800 7.743
20261010074900 7.707
20261010075000 7.702
20261010075100 7.686
20261010075200 7.639
20261010075300 7.624
20261010075400 7.637
20261010075500 7.622
20261010075600 7.575
20261010075700 7.503
20261010075800 7.389
20261010075900 7.338
20261010080000 7.277
20261010080100 7.267
20261010080200 7.201
20261010080300 7.165
20261010080400 7.134
20261010080500 7.086
20261010080600 7.083
20261010080700 7.050
20261010080800 7.103
20261010080900 7.087
20261010081000 7.173
20261010081100 7.223
20261010081200 7.171
20261010081300 7.212
20261010081400 7.241
20261010081500 7.183
20261010081600 7.217
20261010081700 7.251
20261010081800 7.266
20261010081900 7.253
20261010082000 7.260
20261010082100 7.163
20261010082200 7.134
20261010082300 7.207
20261010082400 7.433
20261010082500 7.588
20261010082600 7.675
20261010082700 7.665
20261010082800 7.667
20261010082900 7.746
20261010083000 7.836
20261010083100 7.855
20261010083200 7.865
20261010083300 7.896
20261010083400 7.856
20261010083500 7.855
20261010083600 7.826
20261010083700 7.741
20261010083800 7.723
20261010083900 7.747
20261010084000 7.720
20261010084100 7.737
20261010084200 7.711
20261010084300 7.616
20261010084400 7.573
20261010084500 7.541
20261010084600 7.548
20261010084700 7.559
20261010084800 7.518
20261010084900 7.586
20261010085000 7.663
20261010085100 7.681
20261010085200 7.698
20261010085300 7.772
20261010085400 7.899
20261010085500 7.903
20261010085600 7.933
20261010085700 7.937
20261010085800 8.017
20261010085900 8.048
20261010090000 8.021
20261010090100 8.069
20261010090200 8.131
20261010090300 8.252
20261010090400 8.388
20261010090500 8.485
20261010090600 8.551
20261010090700 8.615
20261010090800 8.698
20261010090900 8.750
20261010091000 8.828
20261010091100 8.821
20261010091200 8.885
20261010091300 8.976
20261010091400 8.980
20261010091500 9.001
20261010091600 9.042
20261010091700 9.013
20261010091800 9.052
20261010091900 9.032
20261010092000 9.027
20261010092100 9.142
20261010092200 9.350
20261010092300 9.452
20261010092400 9.341
20261010092500 9.440
20261010092600 9.447
20261010092700 9.575
20261010092800 9.638
20261010092900 9.709
20261010093000 9.830
20261010093100 10.020
20261010093200 9.987
20261010093300 9.949
20261010093400 10.200
20261010093500 10.280
20261010093600 10.330
20261010093700 10.490
20261010093800 10.570
20261010093900 10.640
20261010094000 10.670
20261010094100 10.730
20261010094200 10.750
20261010094300 10.800
20261010094400 10.830
20261010094500 10.890
20261010094600 11.050
20261010094700 11.110
20261010094800 11.130
20261010094900 11.190
20261010095000 11.310
20261010095100 11.370
20261010095200 11.450
20261010095300 11.490
20261010095400 11.550
20261010095500 11.600
20261010095600 11.720
20261010095700 11.770
20261010095800 11.820
20261010095900 11.890
20261010100000 11.940
20261010100100 12.020
20261010100200 12.050
20261010100300 12.220
20261010100400 12.360
20261010100500 12.410
20261010100600 12.520
20261010100700 12.550
20261010100800 12.580
20261010100900 12.600
20261010101000 12.620
20261010101100 12.720
20261010101200 12.800
20261010101300 12.820
20261010101400 12.830
20261010101500 12.920
20261010101600 13.060
20261010101700 13.130
20261010101800 13.130
20261010101900 13.120
20261010102000 13.270
20261010102100 13.340
20261010102200 13.530
20261010102300 13.600
20261010102400 13.520
20261010102500 13.490
20261010102600 13.600
20261010102700 13.690
20261010102800 13.780
20261010102900 13.810
20261010103000 13.750
20261010103100 13.780
20261010103200 13.820
20261010103300 13.870
20261010103400 13.880
20261010103500 13.960
20261010103600 14.090
20261010103700 14.180
20261010103800 14.160
20261010103900 14.220
20261010104000 14.350
20261010104100 14.340
20261010104200 14.420
20261010104300 14.520
20261010104400 14.490
20261010104500 14.500
20261010104600 14.520
20261010104700 14.570
20261010104800 14.610
20261010104900 14.680
20261010105000 14.740
20261010105100 14.800
20261010105200 14.910
20261010105300 15.010
20261010105400 15.000
20261010105500 15.080
20261010105600 15.130
20261010105700 15.300
20261010105800 15.420
20261010105900 15.530
20261010110000 15.590
20261010110100 15.690
20261010110200 15.720
20261010110300 15.870
20261010110400 15.900
20261010110500 15.970
20261010110600 16.110
20261010110700 16.260
20261010110800 16.170
20261010110900 16.310
20261010111000 16.470
20261010111100 16.600
20261010111200 16.610
20261010111300 16.700
20261010111400 16.810
20261010111500 16.670
20261010111600 16.770
20261010111700 16.890
20261010111800 16.810
20261010111900 17.010
20261010112000 17.060
20261010112100 17.110
20261010112200 17.320
20261010112300 17.510
20261010112400 17.620
20261010112500 17.660
20261010112600 17.700
20261010112700 17.720
20261010112800 17.610
20261010112900 17.620
20261010113000 17.660
20261010113100 17.650
20261010113200 17.760
20261010113300 17.800
20261010113400 17.880
20261010113500 18.020
20261010113600 18.250
20261010113700 18.440
20261010113800 18.520
20261010113900 18.570
20261010114000 18.600
20261010114100 18.580
20261010114200 18.560
20261010114300 18.670
20261010114400 18.730
20261010114500 18.780
20261010114600 18.840
20261010114700 18.880
20261010114800 18.750
20261010114900 18.760
20261010115000 18.780
20261010115100 18.850
20261010115200 18.950
20261010115300 18.980
20261010115400 19.100
20261010115500 19.040
20261010115600 19.160
20261010115700 19.250
20261010115800 19.240
20261010115900 19.300
20261010120000 19.330
20261010120100 19.370
20261010120200 19.400
20261010120300 19.420
20261010120400 19.390
20261010120500 19.430
20261010120600 19.460
20261010120700 19.490
20261010120800 19.540
20261010120900 19.590
20261010121000 19.620
20261010121100 19.690
20261010121200 19.740
20261010121300 19.760
20261010121400 19.750
20261010121500 19.790
20261010121600 19.780
20261010121700 19.860
20261010121800 20.010
20261010121900 20.020
20261010122000 20.050
20261010122100 20.040
20261010122200 20.070
20261010122300 20.120
20261010122400 20.150
20261010122500 20.220
20261010122600 20.250
20261010122700 20.290
20261010122800 20.360
20261010122900 20.430
20261010123000 20.520
20261010123100 20.630
20261010123200 20.650
20261010123300 20.680
20261010123400 20.750
20261010123500 20.840
20261010123600 20.860
20261010123700 20.840
20261010123800 20.830
20261010123900 20.770
20261010124000 20.820
20261010124100 20.820
20261010124200 20.840
20261010124300 20.810
20261010124400 20.810
20261010124500 20.830
20261010124600 20.860
20261010124700 20.870
20261010124800 20.910
20261010124900 20.900
20261010125000 20.920
20261010125100 20.910
20261010125200 20.910
20261010125300 20.970
20261010125400 20.950
20261010125500 21.010
20261010125600 20.990
20261010125700 20.880
20261010125800 20.920
20261010125900 20.930
20261010130000 20.940
20261010130100 20.810
20261010130200 20.930
20261010130300 20.870
20261010130400 20.920
20261010130500 20.930
20261010130600 21.000
20261010130700 20.970
20261010130800 21.020
20261010130900 21.040
20261010131000 21.060
20261010131100 21.090
20261010131200 21.110
20261010131300 21.210
20261010131400 21.330
20261010131500 21.370
20261010131600 21.450
20261010131700 21.510
20261010131800 21.490
20261010131900 21.510
20261010132000 21.550
20261010132100 21.580
20261010132200 21.590
20261010132300 21.550
20261010132400 21.580
20261010132500 21.590
20261010132600 21.600
20261010132700 21.620
20261010132800 21.630
20261010132900 21.610
20261010133000 21.650
20261010133100 21.710
20261010133200 21.750
20261010133300 21.740
20261010133400 21.770
20261010133500 21.790
20261010133600 21.810
20261010133700 21.820
20261010133800 21.790
20261010133900 21.830
20261010134000 21.860
20261010134100 21.880
20261010134200 21.880
20261010134300 21.870
20261010134400 21.910
20261010134500 21.850
20261010134600 22.000
20261010134700 22.090
20261010134800 22.080
20261010134900 22.030
20261010135000 22.080
20261010135100 22.030
20261010135200 22.030
20261010135300 21.990
20261010135400 21.970
20261010135500 21.950
20261010135600 21.930
20261010135700 21.970
20261010135800 22.120
20261010135900 22.130
20261010140000 22.050
20261010140100 21.880
20261010140200 21.890
20261010140300 21.910
20261010140400 21.920
20261010140500 21.920
20261010140600 21.840
20261010140700 21.670
20261010140800 21.580
20261010140900 21.690
20261010141000 21.560
20261010141100 21.470
20261010141200 21.410
20261010141300 21.380
20261010141400 21.340
20261010141500 21.350
20261010141600 21.440
20261010141700 21.420
20261010141800 21.340
20261010141900 21.330
20261010142000 21.290
20261010142100 21.080
20261010142200 20.810
20261010142300 21.020
20261010142400 21.320
20261010142500 21.420
20261010142600 21.370
20261010142700 21.230
20261010142800 21.220
20261010142900 21.160
20261010143000 21.030
20261010143100 20.880
20261010143200 20.980
20261010143300 20.880
20261010143400 20.670
20261010143500 20.700
20261010143600 20.830
20261010143700 20.800
20261010143800 20.560
20261010143900 20.240
20261010144000 20.680
20261010144100 20.780
20261010144200 20.740
20261010144300 20.750
20261010144400 20.720
20261010144500 20.500
20261010144600 20.390
20261010144700 20.370
20261010144800 20.490
20261010144900 20.400
20261010145000 20.390
20261010145100 20.400
20261010145200 20.330
20261010145300 20.520
20261010145400 20.370
20261010145500 20.500
20261010145600 20.440
20261010145700 20.380
20261010145800 20.110
20261010145900 20.160
20261010150000 20.300
20261010150100 20.000
20261010150200 19.990
20261010150300 19.820
20261010150400 20.080
20261010150500 19.680
20261010150600 19.710
20261010150700 19.800
20261010150800 19.370
20261010150900 19.640
20261010151000 19.540
20261010151100 19.660
20261010151200 19.210
20261010151300 19.430
20261010151400 19.850
20261010151500 19.420
20261010151600 19.030
20261010151700 18.880
20261010151800 19.110
20261010151900 19.020
20261010152000 19.010
20261010152100 18.660
20261010152200 18.730
20261010152300 18.640
20261010152400 18.420
20261010152500 18.610
20261010152600 18.220
20261010152700 18.070
20261010152800 18.210
20261010152900 18.100
20261010153000 17.630
20261010153100 17.710
20261010153200 17.550
20261010153300 17.600
20261010153400 17.500
20261010153500 17.580
20261010153600 17.630
20261010153700 17.230
20261010153800 17.220
20261010153900 16.430
20261010154000 16.410
20261010154100 16.390
20261010154200 16.320
20261010154300 16.150
20261010154400 16.070
20261010154500 16.230
20261010154600 16.070
20261010154700 15.820
20261010154800 16.150
20261010154900 15.760
20261010155000 15.850
20261010155100 15.580
20261010155200 15.610
20261010155300 15.460
20261010155400 15.620
20261010155500 15.430
20261010155600 15.660
20261010155700 15.650
20261010155800 15.550
20261010155900 15.590
20261010160000 15.670
20261010160100 15.660
20261010160200 15.430
20261010160300 15.580
20261010160400 15.320
20261010160500 15.230
20261010160600 15.200
20261010160700 15.160
20261010160800 15.500
20261010160900 15.810
20261010161000 15.570
20261010161100 15.710
20261010161200 15.460
20261010161300 15.730
20261010161400 15.500
20261010161500 15.740
20261010161600 15.740
20261010161700 15.600
20261010161800 15.470
20261010161900 15.550
20261010162000 15.620
20261010162100 15.900
20261010162200 15.870
20261010162300 15.770
20261010162400 15.640
20261010162500 15.750
20261010162600 15.450
20261010162700 15.520
20261010162800 15.220
20261010162900 15.390
20261010163000 14.870
20261010163100 14.430
20261010163200 14.440
20261010163300 14.680
20261010163400 14.860
20261010163500 14.930
20261010163600 14.960
20261010163700 15.040
20261010163800 14.750
20261010163900 14.740
20261010164000 14.670
20261010164100 14.790
20261010164200 14.810
20261010164300 14.490
20261010164400 14.710
20261010164500 14.510
20261010164600 14.560
20261010164700 14.250
20261010164800 14.150
20261010164900 14.300
20261010165000 14.200
20261010165100 14.260
20261010165200 14.220
20261010165300 14.030
20261010165400 13.950
20261010165500 14.060
20261010165600 13.890
20261010165700 13.860
20261010165800 13.910
20261010165900 13.980
20261010170000 13.730
20261010170100 13.630
20261010170200 13.670
20261010170300 13.710
20261010170400 13.660
20261010170500 13.530
20261010170600 13.560
20261010170700 13.430
20261010170800 13.330
20261010170900 13.380
20261010171000 13.310
20261010171100 13.310
20261010171200 13.250
20261010171300 13.260
20261010171400 13.210
20261010171500 13.140
20261010171600 13.150
20261010171700 13.010
20261010171800 13.070
20261010171900 12.910
20261010172000 12.720
20261010172100 12.530
20261010172200 12.700
20261010172300 12.550
20261010172400 12.610
20261010172500 12.610
20261010172600 12.450
20261010172700 12.560
20261010172800 12.740
20261010172900 12.820
20261010173000 12.770
20261010173100 12.690
20261010173200 12.700
20261010173300 12.710
20261010173400 12.630
20261010173500 12.680
20261010173600 12.650
20261010173700 12.650
20261010173800 12.620
20261010173900 12.560
20261010174000 12.530
20261010174100 12.580
20261010174200 12.500
20261010174300 12.420
20261010174400 12.400
20261010174500 12.350
20261010174600 12.330
20261010174700 12.240
20261010174800 12.110
20261010174900 12.110
20261010175000 12.050
20261010175100 12.100
20261010175200 11.950
20261010175300 11.890
20261010175400 11.840
20261010175500 11.830
20261010175600 11.780
20261010175700 11.750
20261010175800 11.790
20261010175900 11.770
20261010180000 11.770
20261010180100 11.690
20261010180200 11.700
20261010180300 11.590
20261010180400 11.570
20261010180500 11.560
20261010180600 11.560
20261010180700 11.500
20261010180800 11.440
20261010180900 11.360
20261010181000 11.390
20261010181100 11.190
20261010181200 11.130
20261010181300 11.110
20261010181400 11.140
20261010181500 10.980
20261010181600 11.040
20261010181700 10.910
20261010181800 10.780
20261010181900 10.850
20261010182000 10.810
20261010182100 10.800
20261010182200 10.790
20261010182300 10.810
20261010182400 10.760
20261010182500 10.750
20261010182600 10.720
20261010182700 10.590
20261010182800 10.540
20261010182900 10.510
20261010183000 10.380
20261010183100 10.460
20261010183200 10.270
20261010183300 10.340
20261010183400 10.320
20261010183500 10.360
20261010183600 10.340
20261010183700 10.300
20261010183800 10.240
20261010183900 10.180
20261010184000 10.230
20261010184100 10.170
20261010184200 10.120
20261010184300 10.070
20261010184400 10.020
20261010184500 9.972
20261010184600 9.958
20261010184700 9.946
20261010184800 9.868
20261010184900 9.814
20261010185000 9.850
20261010185100 9.819
20261010185200 9.834
20261010185300 9.740
20261010185400 9.632
20261010185500 9.658
20261010185600 9.565
20261010185700 9.483
20261010185800 9.448
20261010185900 9.396
20261010190000 9.371
20261010190100 9.345
20261010190200 9.273
20261010190300 9.291
20261010190400 9.322
20261010190500 9.292
20261010190600 9.267
20261010190700 9.140
20261010190800 9.101
20261010190900 9.126
20261010191000 9.165
20261010191100 9.034
20261010191200 9.052
20261010191300 8.995
20261010191400 8.993
20261010191500 8.968
20261010191600 8.873
20261010191700 8.818
20261010191800 8.775
20261010191900 8.773
20261010192000 8.771
20261010192100 8.693
20261010192200 8.685
20261010192300 8.658
20261010192400 8.683
20261010192500 8.630
20261010192600 8.579
20261010192700 8.473
20261010192800 8.556
20261010192900 8.478
20261010193000 8.431
20261010193100 8.367
20261010193200 8.312
20261010193300 8.376
20261010193400 8.287
20261010193500 8.256
20261010193600 8.255
20261010193700 8.263
20261010193800 8.252
20261010193900 8.124
20261010194000 8.091
20261010194100 8.138
20261010194200 8.065
20261010194300 8.093
20261010194400 8.050
20261010194500 8.087
20261010194600 8.002
20261010194700 7.944
20261010194800 7.942
20261010194900 7.975
20261010195000 7.938
20261010195100 7.897
20261010195200 7.881
20261010195300 7.829
20261010195400 7.774
20261010195500 7.760
20261010195600 7.701
20261010195700 7.642
20261010195800 7.644
20261010195900 7.595
20261010200000 7.596
20261010200100 7.600
20261010200200 7.561
20261010200300 7.561
20261010200400 7.526
20261010200500 7.508
20261010200600 7.472
20261010200700 7.329
20261010200800 7.339
20261010200900 7.242
20261010201000 7.277
20261010201100 7.300
20261010201200 7.248
20261010201300 7.197
20261010201400 7.192
20261010201500 7.210
20261010201600 7.142
20261010201700 7.062
20261010201800 7.066
20261010201900 6.994
20261010202000 6.930
20261010202100 6.906
20261010202200 6.940
20261010202300 6.840
20261010202400 6.710
20261010202500 6.698
20261010202600 6.728
20261010202700 6.651
20261010202800 6.649
20261010202900 6.673
20261010203000 6.641
20261010203100 6.616
20261010203200 6.636
20261010203300 6.626
20261010203400 6.678
20261010203500 6.743
20261010203600 6.770
20261010203700 6.761
20261010203800 6.747
20261010203900 6.751
20261010204000 6.749
20261010204100 6.723
20261010204200 6.715
20261010204300 6.722
20261010204400 6.782
20261010204500 6.932
20261010204600 7.042
20261010204700 7.166
20261010204800 7.279
20261010204900 7.310
20261010205000 7.406
20261010205100 7.363
20261010205200 7.321
20261010205300 7.294
20261010205400 7.300
20261010205500 7.335
20261010205600 7.303
20261010205700 7.337
20261010205800 7.385
20261010205900 7.319
20261010210000 7.376
20261010210100 7.391
20261010210200 7.391
20261010210300 7.352
20261010210400 7.320
20261010210500 7.251
20261010210600 7.188
20261010210700 7.141
20261010210800 7.140
20261010210900 7.123
20261010211000 7.119
20261010211100 7.120
20261010211200 7.159
20261010211300 7.148
20261010211400 7.124
20261010211500 7.129
20261010211600 7.122
20261010211700 7.195
20261010211800 7.302
20261010211900 7.349
20261010212000 7.367
20261010212100 7.374
20261010212200 7.427
20261010212300 7.452
20261010212400 7.443
20261010212500 7.384
20261010212600 7.404
20261010212700 7.433
20261010212800 7.472
20261010212900 7.541
20261010213000 7.663
20261010213100 7.720
20261010213200 7.805
20261010213300 7.866
20261010213400 7.972
20261010213500 8.069
20261010213600 8.140
20261010213700 8.199
20261010213800 8.234
20261010213900 8.282
20261010214000 8.372
20261010214100 8.439
20261010214200 8.520
20261010214300 8.596
20261010214400 8.608
20261010214500 8.577
20261010214600 8.592
20261010214700 8.658
20261010214800 8.677
20261010214900 8.682
20261010215000 8.780
20261010215100 8.925
20261010215200 8.919
20261010215300 8.951
20261010215400 8.921
20261010215500 8.970
20261010215600 8.994
20261010215700 9.042
20261010215800 9.081
20261010215900 9.258
20261010220000 9.417
20261010220100 9.320
20261010220200 9.410
20261010220300 9.739
20261010220400 9.821
20261010220500 9.808
20261010220600 9.712
20261010220700 9.573
20261010220800 9.672
20261010220900 9.776
20261010221000 9.876
20261010221100 9.855
20261010221200 9.940
20261010221300 10.010
20261010221400 9.999
20261010221500 10.090
20261010221600 10.280
20261010221700 10.490
20261010221800 10.630
20261010221900 10.710
20261010222000 10.720
20261010222100 10.760
20261010222200 10.800
20261010222300 10.780
20261010222400 10.810
20261010222500 10.760
20261010222600 10.770
20261010222700 10.800
20261010222800 10.730
20261010222900 10.740
20261010223000 10.960
20261010223100 11.380
20261010223200 11.560
20261010223300 11.650
20261010223400 11.720
20261010223500 11.770
20261010223600 11.700
20261010223700 11.660
20261010223800 11.590
20261010223900 11.680
20261010224000 11.710
20261010224100 11.870
20261010224200 12.020
20261010224300 12.070
20261010224400 12.160
20261010224500 12.200
20261010224600 12.220
20261010224700 12.260
20261010224800 12.300
20261010224900 12.320
20261010225000 12.370
20261010225100 12.490
20261010225200 12.610
20261010225300 12.620
20261010225400 12.610
20261010225500 12.660
20261010225600 12.640
20261010225700 12.720
20261010225800 12.740
20261010225900 12.910
20261010230000 12.930
20261010230100 12.970
20261010230200 12.830
20261010230300 12.910
20261010230400 13.120
20261010230500 12.800
20261010230600 12.870
20261010230700 12.910
20261010230800 13.040
20261010230900 13.130
20261010231000 13.240
20261010231100 13.220
20261010231200 13.290
20261010231300 13.500
20261010231400 13.610
20261010231500 13.590
20261010231600 13.710
20261010231700 13.760
20261010231800 13.860
20261010231900 13.910
20261010232000 13.950
20261010232100 13.930
20261010232200 13.950
20261010232300 14.010
20261010232400 14.030
20261010232500 14.140
20261010232600 14.180
20261010232700 14.180
20261010232800 14.230
20261010232900 14.380
20261010233000 14.400
20261010233100 14.490
20261010233200 14.590
20261010233300 14.590
20261010233400 14.620
20261010233500 14.640
20261010233600 14.680
20261010233700 14.720
20261010233800 14.800
20261010233900 14.850
20261010234000 14.920
20261010234100 14.990
20261010234200 15.010
20261010234300 15.120
20261010234400 15.210
20261010234500 15.360
20261010234600 15.260
20261010234700 15.250
20261010234800 15.340
20261010234900 15.380
20261010235000 15.500
20261010235100 15.350
20261010235200 15.600
20261010235300 15.670
20261010235400 15.690
20261010235500 15.610
20261010235600 16.030
20261010235700 16.160
20261010235800 16.210
20261010235900 16.310
20261010240000 16.230