#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 19.500
20261008000200 19.510
20261008000300 19.530
20261008000400 19.530
20261008000500 19.550
20261008000600 19.590
20261008000700 19.590
20261008000800 19.610
20261008000900 19.640
20261008001000 19.660
20261008001100 19.670
20261008001200 19.670
20261008001300 19.690
20261008001400 19.700
20261008001500 19.730
20261008001600 19.750
20261008001700 19.750
20261008001800 19.740
20261008001900 19.780
20261008002000 19.790
20261008002100 19.790
20261008002200 19.790
20261008002300 19.780
20261008002400 19.780
20261008002500 19.760
20261008002600 19.710
20261008002700 19.550
20261008002800 19.490
20261008002900 19.410
20261008003000 19.480
20261008003100 19.560
20261008003200 19.760
20261008003300 19.490
20261008003400 19.630
20261008003500 19.740
20261008003600 19.740
20261008003700 19.690
20261008003800 19.550
20261008003900 19.330
20261008004000 19.290
20261008004100 19.270
20261008004200 19.280
20261008004300 19.220
20261008004400 19.190
20261008004500 19.130
20261008004600 19.100
20261008004700 19.060
20261008004800 18.760
20261008004900 18.600
20261008005000 18.740
20261008005100 18.850
20261008005200 18.780
20261008005300 18.740
20261008005400 18.750
20261008005500 18.820
20261008005600 18.680
20261008005700 18.730
20261008005800 18.780
20261008005900 18.710
20261008010000 18.640
20261008010100 18.410
20261008010200 18.190
20261008010300 18.220
20261008010400 18.310
20261008010500 18.400
20261008010600 18.390
20261008010700 18.630
20261008010800 18.540
20261008010900 18.700
20261008011000 18.470
20261008011100 18.610
20261008011200 18.360
20261008011300 18.340
20261008011400 18.290
20261008011500 18.240
20261008011600 18.330
20261008011700 18.370
20261008011800 18.280
20261008011900 18.050
20261008012000 18.130
20261008012100 18.020
20261008012200 18.070
20261008012300 17.880
20261008012400 17.960
20261008012500 17.470
20261008012600 17.510
20261008012700 17.660
20261008012800 17.570
20261008012900 17.420
20261008013000 17.280
20261008013100 17.260
20261008013200 17.270
20261008013300 17.200
20261008013400 17.210
20261008013500 16.960
20261008013600 17.000
20261008013700 16.960
20261008013800 16.960
20261008013900 16.570
20261008014000 16.720
20261008014100 16.580
20261008014200 16.570
20261008014300 16.510
20261008014400 16.370
20261008014500 16.370
20261008014600 16.430
20261008014700 16.300
20261008014800 16.480
20261008014900 16.140
20261008015000 15.950
20261008015100 15.920
20261008015200 15.840
20261008015300 15.860
20261008015400 15.910
20261008015500 15.950
20261008015600 15.890
20261008015700 15.570
20261008015800 15.900
20261008015900 15.660
20261008020000 15.590
20261008020100 15.650
20261008020200 15.490
20261008020300 15.530
20261008020400 15.000
20261008020500 14.780
20261008020600 14.620
20261008020700 14.440
20261008020800 14.480
20261008020900 13.930
20261008021000 14.120
20261008021100 13.530
20261008021200 13.920
20261008021300 13.850
20261008021400 13.390
20261008021500 13.310
20261008021600 13.090
20261008021700 13.090
20261008021800 13.470
20261008021900 13.250
20261008022000 13.070
20261008022100 13.160
20261008022200 13.440
20261008022300 13.360
20261008022400 13.090
20261008022500 13.160
20261008022600 12.730
20261008022700 13.010
20261008022800 12.980
20261008022900 12.820
20261008023000 12.830
20261008023100 12.750
20261008023200 12.940
20261008023300 12.970
20261008023400 12.790
20261008023500 12.620
20261008023600 12.870
20261008023700 12.690
20261008023800 12.440
20261008023900 12.530
20261008024000 12.560
20261008024100 12.840
20261008024200 12.740
20261008024300 12.690
20261008024400 12.660
20261008024500 12.780
20261008024600 12.800
20261008024700 12.830
20261008024800 13.050
20261008024900 12.970
20261008025000 12.990
20261008025100 13.160
20261008025200 13.200
20261008025300 13.080
20261008025400 12.880
20261008025500 13.030
20261008025600 13.100
20261008025700 12.960
20261008025800 12.960
20261008025900 12.950
20261008030000 13.060
20261008030100 13.050
20261008030200 13.050
20261008030300 12.970
20261008030400 12.750
20261008030500 12.790
20261008030600 12.660
20261008030700 12.570
20261008030800 12.400
20261008030900 12.600
20261008031000 12.480
20261008031100 12.110
20261008031200 12.240
20261008031300 12.230
20261008031400 12.100
20261008031500 12.220
20261008031600 12.250
20261008031700 12.380
20261008031800 12.180
20261008031900 12.110
20261008032000 12.100
20261008032100 12.100
20261008032200 12.030
20261008032300 11.920
20261008032400 11.870
20261008032500 11.740
20261008032600 11.740
20261008032700 11.860
20261008032800 11.880
20261008032900 11.700
20261008033000 11.750
20261008033100 11.620
20261008033200 11.570
20261008033300 11.460
20261008033400 11.420
20261008033500 11.650
20261008033600 11.540
20261008033700 11.290
20261008033800 11.240
20261008033900 11.080
20261008034000 11.310
20261008034100 11.210
20261008034200 11.370
20261008034300 11.260
20261008034400 11.220
20261008034500 11.290
20261008034600 11.310
20261008034700 11.300
20261008034800 11.220
20261008034900 11.090
20261008035000 10.980
20261008035100 11.140
20261008035200 11.000
20261008035300 10.920
20261008035400 10.900
20261008035500 10.960
20261008035600 10.910
20261008035700 10.930
20261008035800 10.910
20261008035900 10.820
20261008040000 10.800
20261008040100 10.790
20261008040200 10.710
20261008040300 10.700
20261008040400 10.650
20261008040500 10.610
20261008040600 10.540
20261008040700 10.570
20261008040800 10.570
20261008040900 10.530
20261008041000 10.540
20261008041100 10.340
20261008041200 10.450
20261008041300 10.450
20261008041400 10.470
20261008041500 10.460
20261008041600 10.400
20261008041700 10.370
20261008041800 10.370
20261008041900 10.400
20261008042000 10.320
20261008042100 10.320
20261008042200 10.330
20261008042300 10.270
20261008042400 10.160
20261008042500 10.180
20261008042600 10.170
20261008042700 10.180
20261008042800 10.130
20261008042900 10.090
20261008043000 10.060
20261008043100 10.050
20261008043200 10.040
20261008043300 10.020
20261008043400 10.030
20261008043500 10.050
20261008043600 10.060
20261008043700 10.070
20261008043800 10.050
20261008043900 9.974
20261008044000 9.915
20261008044100 9.887
20261008044200 9.859
20261008044300 9.828
20261008044400 9.840
20261008044500 9.785
20261008044600 9.747
20261008044700 9.808
20261008044800 9.691
20261008044900 9.716
20261008045000 9.711
20261008045100 9.621
20261008045200 9.714
20261008045300 9.545
20261008045400 9.461
20261008045500 9.417
20261008045600 9.413
20261008045700 9.333
20261008045800 9.331
20261008045900 9.373
20261008050000 9.251
20261008050100 9.272
20261008050200 9.274
20261008050300 9.119
20261008050400 9.075
20261008050500 9.144
20261008050600 9.121
20261008050700 8.990
20261008050800 9.071
20261008050900 9.026
20261008051000 8.987
20261008051100 8.928
20261008051200 8.877
20261008051300 8.889
20261008051400 8.901
20261008051500 8.720
20261008051600 8.761
20261008051700 8.742
20261008051800 8.668
20261008051900 8.573
20261008052000 8.623
20261008052100 8.602
20261008052200 8.612
20261008052300 8.564
20261008052400 8.473
20261008052500 8.444
20261008052600 8.484
20261008052700 8.463
20261008052800 8.461
20261008052900 8.298
20261008053000 8.358
20261008053100 8.367
20261008053200 8.273
20261008053300 8.297
20261008053400 8.169
20261008053500 8.065
20261008053600 8.009
20261008053700 8.037
20261008053800 8.030
20261008053900 7.923
20261008054000 7.873
20261008054100 7.925
20261008054200 7.820
20261008054300 7.912
20261008054400 7.723
20261008054500 7.785
20261008054600 7.672
20261008054700 7.624
20261008054800 7.548
20261008054900 7.489
20261008055000 7.522
20261008055100 7.517
20261008055200 7.499
20261008055300 7.439
20261008055400 7.402
20261008055500 7.352
20261008055600 7.342
20261008055700 7.282
20261008055800 7.247
20261008055900 7.202
20261008060000 7.201
20261008060100 7.220
20261008060200 7.104
20261008060300 7.150
20261008060400 7.061
20261008060500 7.032
20261008060600 6.966
20261008060700 6.957
20261008060800 6.987
20261008060900 7.077
20261008061000 6.971
20261008061100 6.938
20261008061200 6.918
20261008061300 6.803
20261008061400 6.709
20261008061500 6.586
20261008061600 6.500
20261008061700 6.566
20261008061800 6.596
20261008061900 6.513
20261008062000 6.609
20261008062100 6.680
20261008062200 6.680
20261008062300 6.758
20261008062400 6.819
20261008062500 6.769
20261008062600 6.763
20261008062700 6.707
20261008062800 6.748
20261008062900 6.742
20261008063000 6.771
20261008063100 6.809
20261008063200 6.737
20261008063300 6.707
20261008063400 6.719
20261008063500 6.655
20261008063600 6.586
20261008063700 6.605
20261008063800 6.549
20261008063900 6.545
20261008064000 6.572
20261008064100 7.142
20261008064200 7.304
20261008064300 7.336
20261008064400 7.299
20261008064500 7.304
20261008064600 7.440
20261008064700 7.490
20261008064800 7.535
20261008064900 7.532
20261008065000 7.519
20261008065100 7.599
20261008065200 7.620
20261008065300 7.602
20261008065400 7.597
20261008065500 7.560
20261008065600 7.548
20261008065700 7.583
20261008065800 7.581
20261008065900 7.609
20261008070000 7.612
20261008070100 7.601
20261008070200 7.600
20261008070300 7.549
20261008070400 7.506
20261008070500 7.538
20261008070600 7.508
20261008070700 7.465
20261008070800 7.468
20261008070900 7.361
20261008071000 7.374
20261008071100 7.381
20261008071200 7.410
20261008071300 7.398
20261008071400 7.418
20261008071500 7.360
20261008071600 7.310
20261008071700 7.288
20261008071800 7.355
20261008071900 7.384
20261008072000 7.373
20261008072100 7.505
20261008072200 7.462
20261008072300 7.517
20261008072400 7.578
20261008072500 7.525
20261008072600 7.645
20261008072700 7.778
20261008072800 7.864
20261008072900 7.871
20261008073000 7.907
20261008073100 8.009
20261008073200 8.123
20261008073300 8.206
20261008073400 8.322
20261008073500 8.290
20261008073600 8.341
20261008073700 8.486
20261008073800 8.541
20261008073900 8.596
20261008074000 8.607
20261008074100 8.583
20261008074200 8.593
20261008074300 8.620
20261008074400 8.696
20261008074500 8.692
20261008074600 8.704
20261008074700 8.674
20261008074800 8.682
20261008074900 8.722
20261008075000 8.842
20261008075100 8.819
20261008075200 8.839
20261008075300 8.961
20261008075400 8.925
20261008075500 9.036
20261008075600 9.110
20261008075700 9.257
20261008075800 9.446
20261008075900 9.488
20261008080000 9.428
20261008080100 9.469
20261008080200 9.454
20261008080300 9.742
20261008080400 9.990
20261008080500 10.080
20261008080600 10.150
20261008080700 10.200
20261008080800 10.200
20261008080900 10.250
20261008081000 10.310
20261008081100 10.310
20261008081200 10.380
20261008081300 10.430
20261008081400 10.540
20261008081500 10.630
20261008081600 10.680
20261008081700 10.720
20261008081800 10.830
20261008081900 10.940
20261008082000 10.970
20261008082100 11.000
20261008082200 11.020
20261008082300 11.070
20261008082400 11.010
20261008082500 11.140
20261008082600 11.250
20261008082700 11.380
20261008082800 11.340
20261008082900 11.410
20261008083000 11.430
20261008083100 11.460
20261008083200 11.540
20261008083300 11.550
20261008083400 11.700
20261008083500 11.820
20261008083600 11.860
20261008083700 12.000
20261008083800 12.030
20261008083900 12.100
20261008084000 12.050
20261008084100 12.180
20261008084200 12.250
20261008084300 12.250
20261008084400 12.350
20261008084500 12.430
20261008084600 12.500
20261008084700 12.530
20261008084800 12.590
20261008084900 12.660
20261008085000 12.820
20261008085100 12.880
20261008085200 12.950
20261008085300 13.050
20261008085400 13.100
20261008085500 13.100
20261008085600 13.140
20261008085700 13.160
20261008085800 13.260
20261008085900 13.360
20261008090000 13.350
20261008090100 13.480
20261008090200 13.550
20261008090300 13.670
20261008090400 13.610
20261008090500 13.680
20261008090600 13.790
20261008090700 13.860
20261008090800 13.900
20261008090900 13.950
20261008091000 13.960
20261008091100 14.020
20261008091200 14.010
20261008091300 14.070
20261008091400 14.180
20261008091500 14.220
20261008091600 14.340
20261008091700 14.380
20261008091800 14.520
20261008091900 14.620
20261008092000 14.740
20261008092100 14.800
20261008092200 14.910
20261008092300 14.990
20261008092400 15.130
20261008092500 15.200
20261008092600 15.260
20261008092700 15.420
20261008092800 15.630
20261008092900 15.660
20261008093000 15.790
20261008093100 15.950
20261008093200 16.010
20261008093300 16.110
20261008093400 16.150
20261008093500 16.210
20261008093600 16.260
20261008093700 16.340
20261008093800 16.440
20261008093900 16.610
20261008094000 16.730
20261008094100 16.850
20261008094200 16.930
20261008094300 16.980
20261008094400 17.110
20261008094500 17.090
20261008094600 17.110
20261008094700 17.060
20261008094800 17.200
20261008094900 17.310
20261008095000 17.410
20261008095100 17.500
20261008095200 17.520
20261008095300 17.600
20261008095400 17.630
20261008095500 17.710
20261008095600 17.730
20261008095700 17.770
20261008095800 17.830
20261008095900 17.880
20261008100000 17.930
20261008100100 17.950
20261008100200 17.980
20261008100300 17.980
20261008100400 17.980
20261008100500 18.070
20261008100600 18.160
20261008100700 18.240
20261008100800 18.280
20261008100900 18.330
20261008101000 18.400
20261008101100 18.460
20261008101200 18.490
20261008101300 18.550
20261008101400 18.630
20261008101500 18.730
20261008101600 18.730
20261008101700 18.800
20261008101800 18.870
20261008101900 18.870
20261008102000 19.010
20261008102100 19.050
20261008102200 19.110
20261008102300 19.170
20261008102400 19.200
20261008102500 19.270
20261008102600 19.280
20261008102700 19.310
20261008102800 19.320
20261008102900 19.410
20261008103000 19.470
20261008103100 19.540
20261008103200 19.620
20261008103300 19.660
20261008103400 19.730
20261008103500 19.780
20261008103600 19.850
20261008103700 19.920
20261008103800 19.890
20261008103900 19.910
20261008104000 19.900
20261008104100 19.970
20261008104200 20.080
20261008104300 20.180
20261008104400 20.230
20261008104500 20.280
20261008104600 20.200
20261008104700 20.300
20261008104800 20.340
20261008104900 20.360
20261008105000 20.370
20261008105100 20.360
20261008105200 20.380
20261008105300 20.470
20261008105400 20.470
20261008105500 20.500
20261008105600 20.540
20261008105700 20.630
20261008105800 20.650
20261008105900 20.680
20261008110000 20.710
20261008110100 20.690
20261008110200 20.710
20261008110300 20.690
20261008110400 20.740
20261008110500 20.750
20261008110600 20.780
20261008110700 20.820
20261008110800 20.920
20261008110900 20.970
20261008111000 21.040
20261008111100 21.090
20261008111200 21.120
20261008111300 21.100
20261008111400 21.100
20261008111500 21.160
20261008111600 21.080
20261008111700 21.100
20261008111800 21.080
20261008111900 10.880
20261008112000 20.680
20261008112100 20.650
20261008112200 20.630
20261008112300 20.580
20261008112400 20.560
20261008112500 14.080
20261008112600 21.460
20261008112700 21.430
20261008112800 21.420
20261008112900 21.450
20261008113000 21.490
20261008113100 21.550
20261008113200 21.610
20261008113300 21.610
20261008113400 21.640
20261008113500 21.670
20261008113600 21.620
20261008113700 21.570
20261008113800 21.600
20261008113900 21.600
20261008114000 21.630
20261008114100 21.670
20261008114200 21.670
20261008114300 21.710
20261008114400 21.720
20261008114500 21.710
20261008114600 21.780
20261008114700 21.850
20261008114800 21.920
20261008114900 21.930
20261008115000 22.010
20261008115100 22.010
20261008115200 22.070
20261008115300 22.120
20261008115400 22.090
20261008115500 22.030
20261008115600 21.990
20261008115700 22.080
20261008115800 22.170
20261008115900 22.170
20261008120000 22.120
20261008120100 22.260
20261008120200 22.320
20261008120300 22.350
20261008120400 22.380
20261008120500 22.420
20261008120600 22.530
20261008120700 22.640
20261008120800 22.660
20261008120900 22.350
20261008121000 22.430
20261008121100 22.660
20261008121200 22.680
20261008121300 22.710
20261008121400 22.700
20261008121500 22.630
20261008121600 22.670
20261008121700 22.700
20261008121800 22.720
20261008121900 22.760
20261008122000 22.720
20261008122100 22.820
20261008122200 22.920
20261008122300 22.850
20261008122400 22.850
20261008122500 22.890
20261008122600 22.900
20261008122700 23.000
20261008122800 22.990
20261008122900 22.950
20261008123000 22.910
20261008123100 22.850
20261008123200 22.900
20261008123300 22.900
20261008123400 22.920
20261008123500 22.940
20261008123600 22.940
20261008123700 22.950
20261008123800 22.930
20261008123900 22.930
20261008124000 22.910
20261008124100 22.900
20261008124200 22.900
20261008124300 22.900
20261008124400 22.620
20261008124500 22.870
20261008124600 22.690
20261008124700 22.670
20261008124800 22.500
20261008124900 22.270
20261008125000 22.210
20261008125100 22.020
20261008125200 21.420
20261008125300 21.830
20261008125400 22.070
20261008125500 22.040
20261008125600 22.090
20261008125700 22.090
20261008125800 21.970
20261008125900 21.960
20261008130000 21.960
20261008130100 22.000
20261008130200 21.900
20261008130300 21.830
20261008130400 21.820
20261008130500 21.860
20261008130600 21.920
20261008130700 22.020
20261008130800 22.040
20261008130900 21.990
20261008131000 21.950
20261008131100 21.970
20261008131200 21.860
20261008131300 21.760
20261008131400 21.750
20261008131500 21.770
20261008131600 21.720
20261008131700 21.580
20261008131800 21.550
20261008131900 21.580
20261008132000 21.590
20261008132100 21.570
20261008132200 21.770
20261008132300 21.720
20261008132400 21.110
20261008132500 21.250
20261008132600 21.300
20261008132700 21.270
20261008132800 21.000
20261008132900 21.180
20261008133000 21.370
20261008133100 21.290
20261008133200 21.030
20261008133300 21.260
20261008133400 21.390
20261008133500 21.300
20261008133600 21.070
20261008133700 21.250
20261008133800 21.200
20261008133900 20.970
20261008134000 21.080
20261008134100 21.000
20261008134200 21.050
20261008134300 21.100
20261008134400 20.730
20261008134500 20.760
20261008134600 20.710
20261008134700 20.750
20261008134800 20.580
20261008134900 20.470
20261008135000 20.550
20261008135100 20.340
20261008135200 20.520
20261008135300 20.470
20261008135400 20.340
20261008135500 20.270
20261008135600 20.280
20261008135700 20.190
20261008135800 20.070
20261008135900 20.130
20261008140000 19.960
20261008140100 19.790
20261008140200 19.750
20261008140300 19.830
20261008140400 19.590
20261008140500 19.790
20261008140600 19.770
20261008140700 19.500
20261008140800 19.490
20261008140900 19.650
20261008141000 19.420
20261008141100 19.570
20261008141200 19.560
20261008141300 19.380
20261008141400 19.350
20261008141500 19.130
20261008141600 19.260
20261008141700 19.100
20261008141800 19.100
20261008141900 19.130
20261008142000 18.970
20261008142100 18.870
20261008142200 18.920
20261008142300 18.740
20261008142400 18.730
20261008142500 18.710
20261008142600 18.710
20261008142700 18.770
20261008142800 18.580
20261008142900 18.640
20261008143000 18.680
20261008143100 18.610
20261008143200 18.370
20261008143300 18.330
20261008143400 18.430
20261008143500 18.310
20261008143600 18.080
20261008143700 18.030
20261008143800 17.940
20261008143900 17.590
20261008144000 17.080
20261008144100 17.170
20261008144200 16.780
20261008144300 16.680
20261008144400 16.940
20261008144500 16.570
20261008144600 16.190
20261008144700 16.080
20261008144800 16.020
20261008144900 16.220
20261008145000 16.230
20261008145100 16.080
20261008145200 16.030
20261008145300 16.240
20261008145400 15.950
20261008145500 16.030
20261008145600 16.190
20261008145700 15.810
20261008145800 15.940
20261008145900 15.870
20261008150000 15.440
20261008150100 15.540
20261008150200 15.390
20261008150300 15.520
20261008150400 15.430
20261008150500 15.460
20261008150600 15.440
20261008150700 15.380
20261008150800 15.420
20261008150900 15.300
20261008151000 15.260
20261008151100 15.100
20261008151200 15.240
20261008151300 15.270
20261008151400 15.130
20261008151500 15.000
20261008151600 15.000
20261008151700 15.000
20261008151800 15.020
20261008151900 14.920
20261008152000 14.800
20261008152100 14.730
20261008152200 14.470
20261008152300 14.750
20261008152400 14.650
20261008152500 14.460
20261008152600 14.570
20261008152700 14.610
20261008152800 14.600
20261008152900 14.400
20261008153000 14.440
20261008153100 14.300
20261008153200 14.270
20261008153300 14.360
20261008153400 14.500
20261008153500 14.470
20261008153600 14.540
20261008153700 14.480
20261008153800 14.580
20261008153900 14.440
20261008154000 14.260
20261008154100 14.170
20261008154200 13.840
20261008154300 13.900
20261008154400 13.950
20261008154500 13.840
20261008154600 13.860
20261008154700 13.630
20261008154800 13.670
20261008154900 13.640
20261008155000 13.500
20261008155100 13.500
20261008155200 13.240
20261008155300 13.370
20261008155400 13.350
20261008155500 13.310
20261008155600 13.380
20261008155700 13.210
20261008155800 13.020
20261008155900 13.100
20261008160000 13.270
20261008160100 13.170
20261008160200 13.090
20261008160300 13.080
20261008160400 13.050
20261008160500 13.120
20261008160600 13.180
20261008160700 13.090
20261008160800 12.980
20261008160900 12.920
20261008161000 12.870
20261008161100 12.870
20261008161200 12.810
20261008161300 12.770
20261008161400 12.800
20261008161500 12.620
20261008161600 12.660
20261008161700 12.630
20261008161800 12.650
20261008161900 12.590
20261008162000 12.590
20261008162100 12.520
20261008162200 12.320
20261008162300 12.230
20261008162400 12.190
20261008162500 12.350
20261008162600 12.300
20261008162700 12.310
20261008162800 12.230
20261008162900 12.290
20261008163000 12.300
20261008163100 12.240
20261008163200 12.200
20261008163300 12.190
20261008163400 12.180
20261008163500 12.250
20261008163600 12.130
20261008163700 12.130
20261008163800 12.150
20261008163900 12.020
20261008164000 11.980
20261008164100 11.960
20261008164200 11.970
20261008164300 11.860
20261008164400 11.840
20261008164500 11.870
20261008164600 11.800
20261008164700 11.690
20261008164800 11.650
20261008164900 11.650
20261008165000 11.600
20261008165100 11.570
20261008165200 11.520
20261008165300 11.490
20261008165400 11.470
20261008165500 11.400
20261008165600 11.420
20261008165700 11.370
20261008165800 11.150
20261008165900 11.090
20261008170000 11.100
20261008170100 11.160
20261008170200 11.050
20261008170300 11.060
20261008170400 11.010
20261008170500 10.970
20261008170600 10.860
20261008170700 10.900
20261008170800 10.920
20261008170900 10.920
20261008171000 10.850
20261008171100 10.800
20261008171200 10.740
20261008171300 10.700
20261008171400 10.650
20261008171500 10.590
20261008171600 10.480
20261008171700 10.580
20261008171800 10.550
20261008171900 10.490
20261008172000 10.520
20261008172100 10.370
20261008172200 10.350
20261008172300 10.370
20261008172400 10.260
20261008172500 10.230
20261008172600 10.260
20261008172700 10.220
20261008172800 10.170
20261008172900 10.050
20261008173000 10.050
20261008173100 9.926
20261008173200 9.978
20261008173300 9.991
20261008173400 9.942
20261008173500 9.933
20261008173600 9.832
20261008173700 9.807
20261008173800 9.816
20261008173900 9.758
20261008174000 9.740
20261008174100 9.758
20261008174200 9.656
20261008174300 9.638
20261008174400 9.639
20261008174500 9.586
20261008174600 9.554
20261008174700 9.550
20261008174800 9.491
20261008174900 9.472
20261008175000 9.389
20261008175100 9.400
20261008175200 9.359
20261008175300 9.321
20261008175400 9.384
20261008175500 9.303
20261008175600 9.229
20261008175700 9.280
20261008175800 9.166
20261008175900 9.164
20261008180000 9.104
20261008180100 9.113
20261008180200 9.116
20261008180300 9.067
20261008180400 8.955
20261008180500 9.010
20261008180600 8.900
20261008180700 8.930
20261008180800 8.900
20261008180900 8.877
20261008181000 8.846
20261008181100 8.865
20261008181200 8.761
20261008181300 8.757
20261008181400 8.722
20261008181500 8.781
20261008181600 8.737
20261008181700 8.659
20261008181800 8.636
20261008181900 8.597
20261008182000 8.544
20261008182100 8.497
20261008182200 8.444
20261008182300 8.421
20261008182400 8.485
20261008182500 8.363
20261008182600 8.448
20261008182700 8.351
20261008182800 8.365
20261008182900 8.261
20261008183000 8.201
20261008183100 8.177
20261008183200 8.095
20261008183300 8.158
20261008183400 8.119
20261008183500 8.039
20261008183600 8.054
20261008183700 8.042
20261008183800 8.023
20261008183900 8.069
20261008184000 8.005
20261008184100 7.987
20261008184200 7.981
20261008184300 7.901
20261008184400 7.820
20261008184500 7.778
20261008184600 7.719
20261008184700 7.716
20261008184800 7.764
20261008184900 7.608
20261008185000 7.497
20261008185100 7.484
20261008185200 7.395
20261008185300 7.428
20261008185400 7.472
20261008185500 7.450
20261008185600 7.391
20261008185700 7.413
20261008185800 7.398
20261008185900 7.469
20261008190000 7.412
20261008190100 7.464
20261008190200 7.444
20261008190300 7.470
20261008190400 7.537
20261008190500 7.545
20261008190600 7.518
20261008190700 7.555
20261008190800 7.571
20261008190900 7.559
20261008191000 7.534
20261008191100 7.451
20261008191200 7.388
20261008191300 7.379
20261008191400 7.354
20261008191500 7.348
20261008191600 7.322
20261008191700 7.389
20261008191800 7.404
20261008191900 7.308
20261008192000 7.256
20261008192100 7.869
20261008192200 7.352
20261008192300 7.600
20261008192400 7.734
20261008192500 7.805
20261008192600 7.868
20261008192700 8.054
20261008192800 8.052
20261008192900 8.090
20261008193000 8.122
20261008193100 8.135
20261008193200 8.181
20261008193300 8.192
20261008193400 8.149
20261008193500 8.070
20261008193600 8.091
20261008193700 8.124
20261008193800 8.222
20261008193900 8.218
20261008194000 8.058
20261008194100 7.938
20261008194200 8.052
20261008194300 7.986
20261008194400 7.997
20261008194500 7.966
20261008194600 7.950
20261008194700 7.957
20261008194800 7.984
20261008194900 7.950
20261008195000 7.957
20261008195100 8.034
20261008195200 8.006
20261008195300 8.007
20261008195400 7.967
20261008195500 7.974
20261008195600 7.991
20261008195700 8.043
20261008195800 8.045
20261008195900 8.091
20261008200000 8.039
20261008200100 8.062
20261008200200 8.125
20261008200300 8.084
20261008200400 8.120
20261008200500 8.131
20261008200600 8.218
20261008200700 8.246
20261008200800 8.268
20261008200900 8.345
20261008201000 8.301
20261008201100 8.259
20261008201200 8.263
20261008201300 8.342
20261008201400 8.447
20261008201500 8.457
20261008201600 8.511
20261008201700 8.547
20261008201800 8.623
20261008201900 8.725
20261008202000 8.829
20261008202100 8.868
20261008202200 8.898
20261008202300 8.915
20261008202400 8.930
20261008202500 8.961
20261008202600 9.003
20261008202700 9.111
20261008202800 9.178
20261008202900 9.166
20261008203000 9.169
20261008203100 9.240
20261008203200 9.114
20261008203300 9.166
20261008203400 9.173
20261008203500 9.251
20261008203600 9.238
20261008203700 9.320
20261008203800 9.437
20261008203900 9.470
20261008204000 9.466
20261008204100 9.591
20261008204200 9.793
20261008204300 9.865
20261008204400 9.923
20261008204500 9.992
20261008204600 9.964
20261008204700 10.080
20261008204800 10.180
20261008204900 10.260
20261008205000 10.260
20261008205100 10.270
20261008205200 10.280
20261008205300 10.370
20261008205400 10.480
20261008205500 10.460
20261008205600 10.530
20261008205700 10.560
20261008205800 10.690
20261008205900 10.700
20261008210000 10.810
20261008210100 10.830
20261008210200 10.950
20261008210300 11.080
20261008210400 11.220
20261008210500 11.240
20261008210600 11.370
20261008210700 11.560
20261008210800 11.670
20261008210900 11.790
20261008211000 11.760
20261008211100 12.000
20261008211200 11.920
20261008211300 11.880
20261008211400 11.950
20261008211500 12.050
20261008211600 11.960
20261008211700 12.180
20261008211800 12.340
20261008211900 12.530
20261008212000 12.640
20261008212100 12.770
20261008212200 12.670
20261008212300 12.630
20261008212400 12.570
20261008212500 12.630
20261008212600 12.810
20261008212700 12.840
20261008212800 12.850
20261008212900 13.040
20261008213000 13.000
20261008213100 13.110
20261008213200 13.160
20261008213300 13.190
20261008213400 13.220
20261008213500 13.280
20261008213600 13.310
20261008213700 13.370
20261008213800 13.400
20261008213900 13.470
20261008214000 13.490
20261008214100 13.580
20261008214200 13.670
20261008214300 13.710
20261008214400 13.710
20261008214500 13.740
20261008214600 13.710
20261008214700 13.750
20261008214800 13.860
20261008214900 13.910
20261008215000 13.890
20261008215100 13.880
20261008215200 13.940
20261008215300 14.090
20261008215400 14.200
20261008215500 14.080
20261008215600 14.260
20261008215700 14.160
20261008215800 14.470
20261008215900 14.530
20261008220000 14.670
20261008220100 14.610
20261008220200 14.480
20261008220300 14.640
20261008220400 14.600
20261008220500 14.630
20261008220600 14.770
20261008220700 15.020
20261008220800 15.060
20261008220900 15.000
20261008221000 14.930
20261008221100 15.110
20261008221200 15.250
20261008221300 15.380
20261008221400 15.450
20261008221500 15.390
20261008221600 15.440
20261008221700 15.540
20261008221800 15.700
20261008221900 15.720
20261008222000 15.850
20261008222100 15.890
20261008222200 15.920
20261008222300 15.920
20261008222400 15.980
20261008222500 16.100
20261008222600 16.100
20261008222700 16.160
20261008222800 16.180
20261008222900 16.280
20261008223000 16.340
20261008223100 16.350
20261008223200 16.490
20261008223300 16.510
20261008223400 16.480
20261008223500 16.580
20261008223600 16.720
20261008223700 16.880
20261008223800 16.990
20261008223900 17.190
20261008224000 17.190
20261008224100 17.230
20261008224200 17.250
20261008224300 17.300
20261008224400 17.140
20261008224500 17.400
20261008224600 17.280
20261008224700 17.210
20261008224800 17.350
20261008224900 17.290
20261008225000 17.390
20261008225100 17.630
20261008225200 17.720
20261008225300 17.870
20261008225400 17.950
20261008225500 18.010
20261008225600 18.140
20261008225700 18.050
20261008225800 18.070
20261008225900 18.060
20261008230000 18.250
20261008230100 18.380
20261008230200 18.470
20261008230300 18.230
20261008230400 18.220
20261008230500 18.400
20261008230600 18.460
20261008230700 18.480
20261008230800 18.520
20261008230900 18.560
20261008231000 18.600
20261008231100 18.650
20261008231200 18.720
20261008231300 18.740
20261008231400 18.850
20261008231500 18.880
20261008231600 18.910
20261008231700 18.980
20261008231800 19.020
20261008231900 19.060
20261008232000 19.100
20261008232100 18.990
20261008232200 18.970
20261008232300 18.880
20261008232400 19.080
20261008232500 18.950
20261008232600 19.000
20261008232700 19.040
20261008232800 19.190
20261008232900 19.310
20261008233000 19.320
20261008233100 19.300
20261008233200 19.340
20261008233300 19.460
20261008233400 19.480
20261008233500 19.480
20261008233600 19.530
20261008233700 19.490
20261008233800 19.570
20261008233900 19.620
20261008234000 19.690
20261008234100 19.710
20261008234200 19.770
20261008234300 19.820
20261008234400 19.810
20261008234500 19.850
20261008234600 19.870
20261008234700 19.830
20261008234800 19.830
20261008234900 19.890
20261008235000 19.930
20261008235100 20.000
20261008235200 20.050
20261008235300 20.090
20261008235400 20.130
20261008235500 20.180
20261008235600 20.240
20261008235700 20.260
20261008235800 20.310
20261008235900 20.350
20261008240000 20.350