#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 1.473
20260607000200 1.437
20260607000300 1.439
20260607000400 1.432
20260607000500 1.399
20260607000600 1.420
20260607000700 1.437
20260607000800 1.449
20260607000900 1.417
20260607001000 1.499
20260607001100 1.357
20260607001200 1.385
20260607001300 1.395
20260607001400 1.422
20260607001500 1.312
20260607001600 1.504
20260607001700 1.453
20260607001800 1.371
20260607001900 1.482
20260607002000 1.657
20260607002100 1.660
20260607002200 1.631
20260607002300 1.620
20260607002400 1.605
20260607002500 1.610
20260607002600 1.615
20260607002700 1.586
20260607002800 1.584
20260607002900 1.547
20260607003000 1.491
20260607003100 1.350
20260607003200 1.363
20260607003300 1.334
20260607003400 1.316
20260607003500 1.302
20260607003600 1.262
20260607003700 1.248
20260607003800 1.229
20260607003900 1.250
20260607004000 1.252
20260607004100 1.263
20260607004200 1.242
20260607004300 1.221
20260607004400 1.219
20260607004500 1.209
20260607004600 1.196
20260607004700 1.179
20260607004800 1.194
20260607004900 1.185
20260607005000 1.175
20260607005100 1.173
20260607005200 1.174
20260607005300 1.210
20260607005400 1.224
20260607005500 1.224
20260607005600 1.207
20260607005700 1.221
20260607005800 1.224
20260607005900 1.229
20260607010000 1.237
20260607010100 1.243
20260607010200 1.242
20260607010300 1.243
20260607010400 1.245
20260607010500 1.248
20260607010600 1.254
20260607010700 1.252
20260607010800 1.253
20260607010900 1.257
20260607011000 1.273
20260607011100 1.301
20260607011200 1.299
20260607011300 1.314
20260607011400 1.342
20260607011500 1.389
20260607011600 1.369
20260607011700 1.362
20260607011800 1.385
20260607011900 1.394
20260607012000 1.386
20260607012100 1.385
20260607012200 1.392
20260607012300 1.431
20260607012400 1.454
20260607012500 1.454
20260607012600 1.475
20260607012700 1.490
20260607012800 1.503
20260607012900 1.499
20260607013000 1.517
20260607013100 1.510
20260607013200 1.525
20260607013300 1.535
20260607013400 1.533
20260607013500 1.552
20260607013600 1.553
20260607013700 1.560
20260607013800 1.572
20260607013900 1.561
20260607014000 1.563
20260607014100 1.562
20260607014200 1.563
20260607014300 1.568
20260607014400 1.575
20260607014500 1.581
20260607014600 1.571
20260607014700 1.621
20260607014800 1.631
20260607014900 1.653
20260607015000 1.672
20260607015100 1.663
20260607015200 1.605
20260607015300 1.691
20260607015400 1.690
20260607015500 1.742
20260607015600 1.764
20260607015700 1.815
20260607015800 1.822
20260607015900 1.815
20260607020000 1.835
20260607020100 1.824
20260607020200 1.893
20260607020300 1.934
20260607020400 1.891
20260607020500 1.938
20260607020600 1.913
20260607020700 1.923
20260607020800 1.943
20260607020900 2.022
20260607021000 2.013
20260607021100 1.997
20260607021200 2.086
20260607021300 2.075
20260607021400 2.084
20260607021500 2.141
20260607021600 2.360
20260607021700 2.437
20260607021800 2.356
20260607021900 2.405
20260607022000 2.290
20260607022100 2.257
20260607022200 2.295
20260607022300 2.371
20260607022400 2.282
20260607022500 2.315
20260607022600 2.351
20260607022700 2.381
20260607022800 2.387
20260607022900 2.478
20260607023000 2.439
20260607023100 2.446
20260607023200 2.584
20260607023300 2.559
20260607023400 2.456
20260607023500 2.462
20260607023600 2.603
20260607023700 2.776
20260607023800 2.739
20260607023900 2.635
20260607024000 2.575
20260607024100 2.553
20260607024200 2.603
20260607024300 2.693
20260607024400 2.670
20260607024500 2.910
20260607024600 2.998
20260607024700 2.838
20260607024800 2.849
20260607024900 2.857
20260607025000 2.924
20260607025100 2.962
20260607025200 3.089
20260607025300 3.185
20260607025400 3.186
20260607025500 3.308
20260607025600 3.195
20260607025700 3.202
20260607025800 3.230
20260607025900 3.439
20260607030000 3.510
20260607030100 3.614
20260607030200 3.431
20260607030300 3.588
20260607030400 3.480
20260607030500 3.467
20260607030600 3.630
20260607030700 3.701
20260607030800 3.765
20260607030900 4.007
20260607031000 3.818
20260607031100 3.573
20260607031200 3.583
20260607031300 3.581
20260607031400 3.698
20260607031500 3.915
20260607031600 3.951
20260607031700 4.140
20260607031800 4.131
20260607031900 4.280
20260607032000 4.470
20260607032100 4.440
20260607032200 4.902
20260607032300 4.940
20260607032400 5.342
20260607032500 5.649
20260607032600 5.637
20260607032700 5.485
20260607032800 5.161
20260607032900 4.748
20260607033000 4.796
20260607033100 5.333
20260607033200 5.402
20260607033300 5.465
20260607033400 5.353
20260607033500 5.655
20260607033600 5.641
20260607033700 5.810
20260607033800 5.635
20260607033900 5.329
20260607034000 5.248
20260607034100 5.302
20260607034200 5.497
20260607034300 5.613
20260607034400 5.746
20260607034500 5.439
20260607034600 6.074
20260607034700 6.025
20260607034800 5.898
20260607034900 6.105
20260607035000 6.303
20260607035100 5.941
20260607035200 5.956
20260607035300 6.063
20260607035400 6.210
20260607035500 6.303
20260607035600 6.654
20260607035700 6.833
20260607035800 7.200
20260607035900 7.467
20260607040000 7.600
20260607040100 7.582
20260607040200 7.634
20260607040300 7.756
20260607040400 7.560
20260607040500 7.727
20260607040600 7.492
20260607040700 7.354
20260607040800 7.172
20260607040900 6.716
20260607041000 6.773
20260607041100 7.090
20260607041200 7.168
20260607041300 7.087
20260607041400 7.250
20260607041500 7.591
20260607041600 7.797
20260607041700 7.716
20260607041800 7.649
20260607041900 7.769
20260607042000 7.725
20260607042100 7.815
20260607042200 7.899
20260607042300 7.728
20260607042400 7.717
20260607042500 7.849
20260607042600 8.022
20260607042700 8.255
20260607042800 8.225
20260607042900 8.205
20260607043000 8.096
20260607043100 8.480
20260607043200 8.103
20260607043300 8.415
20260607043400 8.558
20260607043500 8.452
20260607043600 8.334
20260607043700 8.474
20260607043800 8.585
20260607043900 8.653
20260607044000 8.811
20260607044100 8.773
20260607044200 8.656
20260607044300 8.661
20260607044400 8.745
20260607044500 8.808
20260607044600 8.857
20260607044700 9.047
20260607044800 9.158
20260607044900 8.833
20260607045000 8.829
20260607045100 8.856
20260607045200 9.020
20260607045300 9.001
20260607045400 9.162
20260607045500 9.373
20260607045600 9.556
20260607045700 9.363
20260607045800 9.309
20260607045900 9.161
20260607050000 8.661
20260607050100 8.820
20260607050200 8.639
20260607050300 8.622
20260607050400 8.777
20260607050500 8.836
20260607050600 9.082
20260607050700 9.047
20260607050800 9.176
20260607050900 9.415
20260607051000 9.583
20260607051100 9.825
20260607051200 9.857
20260607051300 9.815
20260607051400 9.709
20260607051500 9.676
20260607051600 9.438
20260607051700 9.662
20260607051800 9.793
20260607051900 9.929
20260607052000 10.010
20260607052100 9.974
20260607052200 9.797
20260607052300 9.802
20260607052400 9.612
20260607052500 9.702
20260607052600 10.160
20260607052700 10.210
20260607052800 10.300
20260607052900 10.360
20260607053000 10.360
20260607053100 10.390
20260607053200 10.380
20260607053300 10.510
20260607053400 10.510
20260607053500 10.620
20260607053600 10.610
20260607053700 10.560
20260607053800 10.540
20260607053900 10.520
20260607054000 10.530
20260607054100 10.540
20260607054200 10.480
20260607054300 10.350
20260607054400 10.400
20260607054500 10.340
20260607054600 10.260
20260607054700 10.230
20260607054800 10.310
20260607054900 10.480
20260607055000 10.480
20260607055100 10.410
20260607055200 10.550
20260607055300 10.470
20260607055400 10.570
20260607055500 10.550
20260607055600 10.510
20260607055700 10.620
20260607055800 10.600
20260607055900 10.690
20260607060000 10.930
20260607060100 10.820
20260607060200 10.900
20260607060300 10.890
20260607060400 10.730
20260607060500 10.760
20260607060600 10.320
20260607060700 10.420
20260607060800 9.692
20260607060900 9.715
20260607061000 10.560
20260607061100 10.880
20260607061200 10.700
20260607061300 9.800
20260607061400 9.727
20260607061500 10.310
20260607061600 10.230
20260607061700 10.690
20260607061800 9.893
20260607061900 9.656
20260607062000 9.747
20260607062100 9.688
20260607062200 9.793
20260607062300 9.810
20260607062400 9.810
20260607062500 9.710
20260607062600 9.209
20260607062700 8.718
20260607062800 9.656
20260607062900 8.844
20260607063000 8.698
20260607063100 8.791
20260607063200 8.741
20260607063300 8.933
20260607063400 8.713
20260607063500 8.705
20260607063600 8.738
20260607063700 8.866
20260607063800 8.924
20260607063900 9.043
20260607064000 9.088
20260607064100 8.971
20260607064200 8.914
20260607064300 8.805
20260607064400 9.029
20260607064500 9.026
20260607064600 9.053
20260607064700 8.942
20260607064800 8.688
20260607064900 8.950
20260607065000 9.030
20260607065100 8.966
20260607065200 9.001
20260607065300 8.873
20260607065400 8.654
20260607065500 8.777
20260607065600 8.824
20260607065700 8.957
20260607065800 9.020
20260607065900 8.848
20260607070000 9.038
20260607070100 8.849
20260607070200 8.886
20260607070300 8.766
20260607070400 8.776
20260607070500 8.595
20260607070600 8.263
20260607070700 8.368
20260607070800 8.450
20260607070900 8.523
20260607071000 8.387
20260607071100 8.520
20260607071200 8.581
20260607071300 8.575
20260607071400 8.473
20260607071500 8.236
20260607071600 8.168
20260607071700 8.042
20260607071800 8.037
20260607071900 8.065
20260607072000 7.904
20260607072100 8.051
20260607072200 7.931
20260607072300 8.059
20260607072400 7.987
20260607072500 8.184
20260607072600 8.328
20260607072700 8.311
20260607072800 8.058
20260607072900 8.167
20260607073000 8.113
20260607073100 8.049
20260607073200 8.204
20260607073300 8.296
20260607073400 8.193
20260607073500 7.929
20260607073600 8.257
20260607073700 8.044
20260607073800 8.053
20260607073900 7.920
20260607074000 7.622
20260607074100 8.127
20260607074200 7.900
20260607074300 7.934
20260607074400 7.908
20260607074500 8.037
20260607074600 7.730
20260607074700 7.900
20260607074800 7.788
20260607074900 7.723
20260607075000 7.573
20260607075100 7.495
20260607075200 7.627
20260607075300 7.301
20260607075400 7.638
20260607075500 7.324
20260607075600 7.299
20260607075700 7.327
20260607075800 7.332
20260607075900 6.962
20260607080000 6.953
20260607080100 6.743
20260607080200 6.872
20260607080300 6.664
20260607080400 6.644
20260607080500 6.598
20260607080600 6.362
20260607080700 6.479
20260607080800 6.452
20260607080900 6.440
20260607081000 6.202
20260607081100 6.271
20260607081200 6.090
20260607081300 5.976
20260607081400 6.180
20260607081500 5.912
20260607081600 6.057
20260607081700 5.516
20260607081800 5.311
20260607081900 5.411
20260607082000 5.289
20260607082100 5.257
20260607082200 5.284
20260607082300 5.216
20260607082400 5.142
20260607082500 5.132
20260607082600 5.062
20260607082700 5.171
20260607082800 5.086
20260607082900 5.032
20260607083000 5.176
20260607083100 5.092
20260607083200 5.114
20260607083300 4.979
20260607083400 5.032
20260607083500 5.120
20260607083600 5.193
20260607083700 5.196
20260607083800 5.330
20260607083900 5.298
20260607084000 5.237
20260607084100 5.162
20260607084200 5.077
20260607084300 5.152
20260607084400 5.170
20260607084500 5.115
20260607084600 5.110
20260607084700 5.111
20260607084800 5.085
20260607084900 5.017
20260607085000 4.963
20260607085100 4.969
20260607085200 5.033
20260607085300 4.958
20260607085400 4.935
20260607085500 4.934
20260607085600 4.954
20260607085700 4.848
20260607085800 4.872
20260607085900 4.810
20260607090000 4.833
20260607090100 4.728
20260607090200 4.724
20260607090300 4.714
20260607090400 4.673
20260607090500 4.665
20260607090600 4.631
20260607090700 4.524
20260607090800 4.638
20260607090900 4.568
20260607091000 4.542
20260607091100 4.492
20260607091200 4.558
20260607091300 4.436
20260607091400 4.448
20260607091500 4.396
20260607091600 4.454
20260607091700 4.436
20260607091800 4.421
20260607091900 4.412
20260607092000 4.369
20260607092100 4.374
20260607092200 4.349
20260607092300 4.344
20260607092400 4.286
20260607092500 4.237
20260607092600 4.227
20260607092700 4.124
20260607092800 4.109
20260607092900 4.082
20260607093000 4.065
20260607093100 4.048
20260607093200 4.029
20260607093300 4.007
20260607093400 3.938
20260607093500 3.918
20260607093600 3.880
20260607093700 3.803
20260607093800 3.762
20260607093900 3.741
20260607094000 3.710
20260607094100 3.665
20260607094200 3.649
20260607094300 3.597
20260607094400 3.556
20260607094500 3.540
20260607094600 3.502
20260607094700 3.457
20260607094800 3.409
20260607094900 3.367
20260607095000 3.346
20260607095100 3.341
20260607095200 3.292
20260607095300 3.269
20260607095400 3.244
20260607095500 3.209
20260607095600 3.178
20260607095700 3.169
20260607095800 3.127
20260607095900 3.097
20260607100000 3.062
20260607100100 3.028
20260607100200 3.019
20260607100300 2.999
20260607100400 2.949
20260607100500 2.930
20260607100600 2.902
20260607100700 2.874
20260607100800 2.838
20260607100900 2.796
20260607101000 2.789
20260607101100 2.759
20260607101200 2.715
20260607101300 2.689
20260607101400 2.662
20260607101500 2.616
20260607101600 2.598
20260607101700 2.552
20260607101800 2.515
20260607101900 2.503
20260607102000 2.474
20260607102100 2.455
20260607102200 2.427
20260607102300 2.377
20260607102400 2.367
20260607102500 2.340
20260607102600 2.335
20260607102700 2.286
20260607102800 2.259
20260607102900 2.219
20260607103000 2.180
20260607103100 2.165
20260607103200 2.163
20260607103300 2.123
20260607103400 2.093
20260607103500 2.096
20260607103600 2.065
20260607103700 2.047
20260607103800 2.038
20260607103900 2.035
20260607104000 1.999
20260607104100 1.959
20260607104200 1.945
20260607104300 1.919
20260607104400 1.900
20260607104500 1.894
20260607104600 1.882
20260607104700 1.868
20260607104800 1.867
20260607104900 1.866
20260607105000 1.867
20260607105100 1.828
20260607105200 1.816
20260607105300 1.818
20260607105400 1.814
20260607105500 1.808
20260607105600 1.786
20260607105700 1.777
20260607105800 1.762
20260607105900 1.757
20260607110000 1.740
20260607110100 1.737
20260607110200 1.738
20260607110300 1.719
20260607110400 1.713
20260607110500 1.705
20260607110600 1.702
20260607110700 1.694
20260607110800 1.690
20260607110900 1.684
20260607111000 1.683
20260607111100 1.672
20260607111200 1.658
20260607111300 1.655
20260607111400 1.649
20260607111500 1.646
20260607111600 1.646
20260607111700 1.649
20260607111800 1.647
20260607111900 1.641
20260607112000 1.636
20260607112100 1.627
20260607112200 1.621
20260607112300 1.607
20260607112400 1.592
20260607112500 1.560
20260607112600 1.568
20260607112700 1.586
20260607112800 1.558
20260607112900 1.561
20260607113000 1.560
20260607113100 1.551
20260607113200 1.535
20260607113300 1.555
20260607113400 1.525
20260607113500 1.535
20260607113600 1.546
20260607113700 1.536
20260607113800 1.507
20260607113900 1.519
20260607114000 1.487
20260607114100 1.499
20260607114200 1.478
20260607114300 1.486
20260607114400 1.494
20260607114500 1.475
20260607114600 1.496
20260607114700 1.455
20260607114800 1.465
20260607114900 1.452
20260607115000 1.452
20260607115100 1.460
20260607115200 1.459
20260607115300 1.467
20260607115400 1.471
20260607115500 1.447
20260607115600 1.459
20260607115700 1.456
20260607115800 1.456
20260607115900 1.457
20260607120000 1.442
20260607120100 1.431
20260607120200 1.410
20260607120300 1.411
20260607120400 1.384
20260607120500 1.378
20260607120600 1.394
20260607120700 1.393
20260607120800 1.369
20260607120900 1.384
20260607121000 1.381
20260607121100 1.362
20260607121200 1.344
20260607121300 1.358
20260607121400 1.360
20260607121500 1.342
20260607121600 1.339
20260607121700 1.336
20260607121800 1.333
20260607121900 1.331
20260607122000 1.336
20260607122100 1.337
20260607122200 1.325
20260607122300 1.317
20260607122400 1.299
20260607122500 1.312
20260607122600 1.302
20260607122700 1.298
20260607122800 1.299
20260607122900 1.309
20260607123000 1.304
20260607123100 1.307
20260607123200 1.349
20260607123300 1.395
20260607123400 1.400
20260607123500 1.438
20260607123600 1.381
20260607123700 1.412
20260607123800 1.381
20260607123900 1.391
20260607124000 1.391
20260607124100 1.389
20260607124200 1.361
20260607124300 1.375
20260607124400 1.355
20260607124500 1.368
20260607124600 1.336
20260607124700 1.344
20260607124800 1.367
20260607124900 1.362
20260607125000 1.373
20260607125100 1.375
20260607125200 1.367
20260607125300 1.365
20260607125400 1.361
20260607125500 1.362
20260607125600 1.354
20260607125700 1.364
20260607125800 1.362
20260607125900 1.387
20260607130000 1.402
20260607130100 1.408
20260607130200 1.409
20260607130300 1.413
20260607130400 1.422
20260607130500 1.432
20260607130600 1.448
20260607130700 1.447
20260607130800 1.448
20260607130900 1.453
20260607131000 1.457
20260607131100 1.451
20260607131200 1.447
20260607131300 1.450
20260607131400 1.459
20260607131500 1.471
20260607131600 1.475
20260607131700 1.488
20260607131800 1.505
20260607131900 1.525
20260607132000 1.537
20260607132100 1.544
20260607132200 1.561
20260607132300 1.590
20260607132400 1.620
20260607132500 1.651
20260607132600 1.682
20260607132700 1.698
20260607132800 1.688
20260607132900 1.695
20260607133000 1.704
20260607133100 1.719
20260607133200 1.739
20260607133300 1.744
20260607133400 1.747
20260607133500 1.762
20260607133600 1.770
20260607133700 1.781
20260607133800 1.798
20260607133900 1.795
20260607134000 1.805
20260607134100 1.815
20260607134200 1.831
20260607134300 1.834
20260607134400 1.839
20260607134500 1.844
20260607134600 1.855
20260607134700 1.888
20260607134800 1.903
20260607134900 1.927
20260607135000 1.952
20260607135100 1.931
20260607135200 1.923
20260607135300 1.943
20260607135400 1.960
20260607135500 2.009
20260607135600 2.018
20260607135700 2.004
20260607135800 1.971
20260607135900 1.985
20260607140000 2.000
20260607140100 2.001
20260607140200 2.018
20260607140300 2.038
20260607140400 2.084
20260607140500 2.156
20260607140600 2.177
20260607140700 2.202
20260607140800 2.202
20260607140900 2.242
20260607141000 2.282
20260607141100 2.292
20260607141200 2.322
20260607141300 2.308
20260607141400 2.533
20260607141500 2.497
20260607141600 2.502
20260607141700 2.543
20260607141800 2.645
20260607141900 2.716
20260607142000 2.750
20260607142100 2.848
20260607142200 2.910
20260607142300 2.874
20260607142400 2.872
20260607142500 2.855
20260607142600 2.916
20260607142700 2.906
20260607142800 2.862
20260607142900 3.036
20260607143000 3.072
20260607143100 3.196
20260607143200 3.043
20260607143300 3.192
20260607143400 3.320
20260607143500 3.261
20260607143600 3.338
20260607143700 3.212
20260607143800 3.142
20260607143900 3.255
20260607144000 3.273
20260607144100 3.455
20260607144200 3.543
20260607144300 3.498
20260607144400 3.238
20260607144500 3.234
20260607144600 3.281
20260607144700 3.346
20260607144800 3.352
20260607144900 3.495
20260607145000 3.417
20260607145100 3.435
20260607145200 3.498
20260607145300 3.591
20260607145400 3.728
20260607145500 3.841
20260607145600 4.028
20260607145700 4.225
20260607145800 4.673
20260607145900 4.859
20260607150000 4.866
20260607150100 4.768
20260607150200 4.735
20260607150300 4.840
20260607150400 4.878
20260607150500 5.080
20260607150600 5.010
20260607150700 5.280
20260607150800 5.285
20260607150900 5.521
20260607151000 5.609
20260607151100 5.717
20260607151200 5.799
20260607151300 5.746
20260607151400 5.739
20260607151500 5.747
20260607151600 5.726
20260607151700 5.738
20260607151800 5.793
20260607151900 5.901
20260607152000 5.984
20260607152100 6.001
20260607152200 6.108
20260607152300 6.045
20260607152400 6.154
20260607152500 6.220
20260607152600 6.193
20260607152700 6.121
20260607152800 6.073
20260607152900 6.086
20260607153000 6.447
20260607153100 6.393
20260607153200 6.195
20260607153300 6.361
20260607153400 6.534
20260607153500 6.721
20260607153600 6.840
20260607153700 7.043
20260607153800 7.108
20260607153900 7.787
20260607154000 7.819
20260607154100 8.574
20260607154200 8.695
20260607154300 9.014
20260607154400 9.027
20260607154500 8.965
20260607154600 9.165
20260607154700 9.311
20260607154800 9.353
20260607154900 9.069
20260607155000 8.193
20260607155100 7.861
20260607155200 7.940
20260607155300 8.420
20260607155400 8.441
20260607155500 8.976
20260607155600 9.018
20260607155700 9.082
20260607155800 8.913
20260607155900 9.159
20260607160000 9.362
20260607160100 9.041
20260607160200 8.765
20260607160300 9.237
20260607160400 9.781
20260607160500 9.785
20260607160600 9.791
20260607160700 9.621
20260607160800 9.421
20260607160900 8.987
20260607161000 9.025
20260607161100 8.973
20260607161200 9.158
20260607161300 9.263
20260607161400 9.492
20260607161500 9.527
20260607161600 9.760
20260607161700 9.855
20260607161800 9.938
20260607161900 10.180
20260607162000 10.770
20260607162100 10.650
20260607162200 10.520
20260607162300 10.520
20260607162400 10.400
20260607162500 10.510
20260607162600 10.500
20260607162700 10.140
20260607162800 9.711
20260607162900 9.388
20260607163000 10.060
20260607163100 10.110
20260607163200 9.746
20260607163300 9.720
20260607163400 9.761
20260607163500 9.893
20260607163600 9.959
20260607163700 10.030
20260607163800 10.100
20260607163900 10.180
20260607164000 10.220
20260607164100 10.300
20260607164200 10.410
20260607164300 10.660
20260607164400 10.830
20260607164500 11.020
20260607164600 11.300
20260607164700 11.270
20260607164800 11.090
20260607164900 10.850
20260607165000 10.450
20260607165100 10.300
20260607165200 10.480
20260607165300 10.610
20260607165400 10.620
20260607165500 10.710
20260607165600 10.800
20260607165700 10.760
20260607165800 10.980
20260607165900 11.220
20260607170000 11.340
20260607170100 11.140
20260607170200 10.870
20260607170300 10.800
20260607170400 11.130
20260607170500 11.500
20260607170600 11.930
20260607170700 12.120
20260607170800 12.210
20260607170900 12.180
20260607171000 12.320
20260607171100 12.330
20260607171200 11.970
20260607171300 11.850
20260607171400 12.220
20260607171500 12.310
20260607171600 12.370
20260607171700 12.240
20260607171800 12.270
20260607171900 12.140
20260607172000 11.980
20260607172100 11.840
20260607172200 11.730
20260607172300 11.160
20260607172400 11.150
20260607172500 11.190
20260607172600 11.210
20260607172700 11.220
20260607172800 11.230
20260607172900 11.250
20260607173000 12.360
20260607173100 12.850
20260607173200 12.670
20260607173300 12.590
20260607173400 12.850
20260607173500 12.970
20260607173600 13.050
20260607173700 13.040
20260607173800 13.140
20260607173900 13.170
20260607174000 13.180
20260607174100 13.160
20260607174200 13.170
20260607174300 13.190
20260607174400 13.230
20260607174500 13.260
20260607174600 13.260
20260607174700 13.270
20260607174800 13.280
20260607174900 13.280
20260607175000 13.270
20260607175100 13.250
20260607175200 13.290
20260607175300 13.310
20260607175400 13.320
20260607175500 13.340
20260607175600 13.150
20260607175700 13.140
20260607175800 13.220
20260607175900 13.260
20260607180000 13.300
20260607180100 13.350
20260607180200 13.360
20260607180300 13.350
20260607180400 13.330
20260607180500 13.340
20260607180600 13.320
20260607180700 13.290
20260607180800 13.320
20260607180900 13.310
20260607181000 13.320
20260607181100 13.330
20260607181200 13.370
20260607181300 13.390
20260607181400 13.340
20260607181500 13.350
20260607181600 13.390
20260607181700 13.450
20260607181800 13.490
20260607181900 13.540
20260607182000 13.500
20260607182100 13.430
20260607182200 13.500
20260607182300 13.590
20260607182400 13.540
20260607182500 13.510
20260607182600 12.670
20260607182700 11.730
20260607182800 11.720
20260607182900 11.710
20260607183000 11.570
20260607183100 11.290
20260607183200 11.860
20260607183300 12.510
20260607183400 12.420
20260607183500 12.280
20260607183600 12.600
20260607183700 12.350
20260607183800 12.240
20260607183900 12.180
20260607184000 12.570
20260607184100 12.340
20260607184200 12.440
20260607184300 12.670
20260607184400 12.590
20260607184500 12.260
20260607184600 12.430
20260607184700 12.530
20260607184800 12.380
20260607184900 12.420
20260607185000 12.160
20260607185100 12.220
20260607185200 12.010
20260607185300 12.130
20260607185400 11.950
20260607185500 11.460
20260607185600 11.500
20260607185700 11.450
20260607185800 11.790
20260607185900 11.980
20260607190000 12.060
20260607190100 11.930
20260607190200 11.870
20260607190300 11.860
20260607190400 11.770
20260607190500 11.470
20260607190600 11.510
20260607190700 11.720
20260607190800 11.810
20260607190900 11.170
20260607191000 11.020
20260607191100 10.990
20260607191200 11.080
20260607191300 11.280
20260607191400 11.330
20260607191500 11.340
20260607191600 11.400
20260607191700 11.680
20260607191800 11.590
20260607191900 11.350
20260607192000 10.960
20260607192100 10.720
20260607192200 10.840
20260607192300 11.330
20260607192400 11.130
20260607192500 11.220
20260607192600 11.140
20260607192700 10.840
20260607192800 10.820
20260607192900 10.910
20260607193000 10.580
20260607193100 10.540
20260607193200 10.610
20260607193300 10.710
20260607193400 10.940
20260607193500 10.840
20260607193600 10.860
20260607193700 10.850
20260607193800 10.610
20260607193900 10.790
20260607194000 10.820
20260607194100 10.700
20260607194200 10.780
20260607194300 10.650
20260607194400 10.440
20260607194500 10.730
20260607194600 10.730
20260607194700 10.480
20260607194800 10.400
20260607194900 10.450
20260607195000 10.500
20260607195100 10.170
20260607195200 10.310
20260607195300 10.230
20260607195400 10.080
20260607195500 9.974
20260607195600 10.190
20260607195700 10.080
20260607195800 9.939
20260607195900 9.809
20260607200000 9.730
20260607200100 9.513
20260607200200 9.444
20260607200300 9.438
20260607200400 9.383
20260607200500 9.194
20260607200600 8.910
20260607200700 8.804
20260607200800 9.103
20260607200900 8.533
20260607201000 8.575
20260607201100 8.529
20260607201200 8.576
20260607201300 8.448
20260607201400 8.417
20260607201500 8.413
20260607201600 7.648
20260607201700 7.776
20260607201800 7.732
20260607201900 7.316
20260607202000 7.705
20260607202100 7.423
20260607202200 7.222
20260607202300 7.338
20260607202400 7.278
20260607202500 7.242
20260607202600 6.885
20260607202700 6.901
20260607202800 7.046
20260607202900 6.974
20260607203000 6.832
20260607203100 6.758
20260607203200 6.904
20260607203300 6.973
20260607203400 7.065
20260607203500 6.989
20260607203600 6.813
20260607203700 6.662
20260607203800 6.682
20260607203900 6.712
20260607204000 6.902
20260607204100 6.780
20260607204200 6.770
20260607204300 6.945
20260607204400 6.743
20260607204500 6.730
20260607204600 6.753
20260607204700 6.998
20260607204800 6.839
20260607204900 6.971
20260607205000 6.892
20260607205100 6.902
20260607205200 6.749
20260607205300 6.916
20260607205400 6.756
20260607205500 6.620
20260607205600 6.672
20260607205700 6.673
20260607205800 6.629
20260607205900 6.620
20260607210000 6.668
20260607210100 6.608
20260607210200 6.612
20260607210300 6.584
20260607210400 6.523
20260607210500 6.335
20260607210600 6.484
20260607210700 6.264
20260607210800 6.326
20260607210900 6.443
20260607211000 5.852
20260607211100 6.037
20260607211200 6.019
20260607211300 5.944
20260607211400 5.908
20260607211500 5.881
20260607211600 5.799
20260607211700 5.908
20260607211800 5.887
20260607211900 5.937
20260607212000 5.815
20260607212100 5.843
20260607212200 5.860
20260607212300 5.765
20260607212400 5.894
20260607212500 5.866
20260607212600 5.960
20260607212700 5.998
20260607212800 6.039
20260607212900 5.952
20260607213000 5.984
20260607213100 5.944
20260607213200 5.799
20260607213300 5.802
20260607213400 5.883
20260607213500 5.838
20260607213600 5.747
20260607213700 5.759
20260607213800 5.730
20260607213900 5.690
20260607214000 5.564
20260607214100 5.570
20260607214200 5.589
20260607214300 5.606
20260607214400 5.453
20260607214500 5.440
20260607214600 5.310
20260607214700 5.291
20260607214800 5.174
20260607214900 5.269
20260607215000 5.280
20260607215100 5.205
20260607215200 5.089
20260607215300 5.044
20260607215400 5.039
20260607215500 5.024
20260607215600 4.939
20260607215700 4.940
20260607215800 4.910
20260607215900 4.804
20260607220000 4.792
20260607220100 4.746
20260607220200 4.683
20260607220300 4.596
20260607220400 4.595
20260607220500 4.595
20260607220600 4.575
20260607220700 4.472
20260607220800 4.443
20260607220900 4.408
20260607221000 4.355
20260607221100 4.356
20260607221200 4.318
20260607221300 4.247
20260607221400 4.204
20260607221500 4.165
20260607221600 4.149
20260607221700 4.078
20260607221800 4.055
20260607221900 4.011
20260607222000 3.969
20260607222100 3.939
20260607222200 3.902
20260607222300 3.858
20260607222400 3.824
20260607222500 3.763
20260607222600 3.732
20260607222700 3.701
20260607222800 3.650
20260607222900 3.617
20260607223000 3.576
20260607223100 3.534
20260607223200 3.473
20260607223300 3.430
20260607223400 3.386
20260607223500 3.364
20260607223600 3.332
20260607223700 3.258
20260607223800 3.226
20260607223900 3.172
20260607224000 3.149
20260607224100 3.118
20260607224200 3.076
20260607224300 3.019
20260607224400 3.008
20260607224500 2.970
20260607224600 2.922
20260607224700 2.890
20260607224800 2.858
20260607224900 2.823
20260607225000 2.802
20260607225100 2.726
20260607225200 2.715
20260607225300 2.685
20260607225400 2.629
20260607225500 2.618
20260607225600 2.583
20260607225700 2.559
20260607225800 2.535
20260607225900 2.477
20260607230000 2.468
20260607230100 2.451
20260607230200 2.444
20260607230300 2.433
20260607230400 2.379
20260607230500 2.350
20260607230600 2.305
20260607230700 2.308
20260607230800 2.295
20260607230900 2.269
20260607231000 2.241
20260607231100 2.209
20260607231200 2.205
20260607231300 2.185
20260607231400 2.170
20260607231500 2.124
20260607231600 2.118
20260607231700 2.109
20260607231800 2.094
20260607231900 2.068
20260607232000 2.062
20260607232100 2.079
20260607232200 2.033
20260607232300 2.039
20260607232400 1.978
20260607232500 2.001
20260607232600 2.028
20260607232700 1.987
20260607232800 1.976
20260607232900 1.965
20260607233000 1.954
20260607233100 1.943
20260607233200 1.920
20260607233300 1.932
20260607233400 1.928
20260607233500 1.903
20260607233600 1.900
20260607233700 1.890
20260607233800 1.882
20260607233900 1.866
20260607234000 1.865
20260607234100 1.838
20260607234200 1.801
20260607234300 1.801
20260607234400 1.830
20260607234500 1.801
20260607234600 1.770
20260607234700 1.764
20260607234800 1.782
20260607234900 1.797
20260607235000 1.804
20260607235100 1.841
20260607235200 1.764
20260607235300 1.815
20260607235400 1.797
20260607235500 1.791
20260607235600 1.794
20260607235700 1.821
20260607235800 1.867
20260607235900 1.854
20260607240000 1.809