#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 1.504
20260606000200 1.456
20260606000300 1.424
20260606000400 1.388
20260606000500 1.321
20260606000600 1.298
20260606000700 1.254
20260606000800 1.237
20260606000900 1.235
20260606001000 1.247
20260606001100 1.229
20260606001200 1.217
20260606001300 1.221
20260606001400 1.211
20260606001500 1.185
20260606001600 1.153
20260606001700 1.134
20260606001800 1.115
20260606001900 1.107
20260606002000 1.129
20260606002100 1.149
20260606002200 1.154
20260606002300 1.156
20260606002400 1.169
20260606002500 1.170
20260606002600 1.162
20260606002700 1.164
20260606002800 1.164
20260606002900 1.173
20260606003000 1.174
20260606003100 1.191
20260606003200 1.215
20260606003300 1.240
20260606003400 1.224
20260606003500 1.228
20260606003600 1.226
20260606003700 1.234
20260606003800 1.248
20260606003900 1.290
20260606004000 1.262
20260606004100 1.251
20260606004200 1.251
20260606004300 1.302
20260606004400 1.286
20260606004500 1.307
20260606004600 1.282
20260606004700 1.291
20260606004800 1.333
20260606004900 1.333
20260606005000 1.355
20260606005100 1.368
20260606005200 1.422
20260606005300 1.484
20260606005400 1.484
20260606005500 1.490
20260606005600 1.515
20260606005700 1.521
20260606005800 1.536
20260606005900 1.560
20260606010000 1.599
20260606010100 1.610
20260606010200 1.613
20260606010300 1.632
20260606010400 1.619
20260606010500 1.622
20260606010600 1.636
20260606010700 1.636
20260606010800 1.641
20260606010900 1.653
20260606011000 1.660
20260606011100 1.663
20260606011200 1.659
20260606011300 1.667
20260606011400 1.673
20260606011500 1.700
20260606011600 1.719
20260606011700 1.689
20260606011800 1.719
20260606011900 1.696
20260606012000 1.731
20260606012100 1.740
20260606012200 1.790
20260606012300 1.774
20260606012400 1.810
20260606012500 1.769
20260606012600 1.846
20260606012700 1.913
20260606012800 1.938
20260606012900 1.981
20260606013000 2.010
20260606013100 2.015
20260606013200 2.041
20260606013300 2.035
20260606013400 2.015
20260606013500 2.040
20260606013600 2.093
20260606013700 2.090
20260606013800 2.079
20260606013900 2.226
20260606014000 2.193
20260606014100 2.172
20260606014200 2.182
20260606014300 2.257
20260606014400 2.243
20260606014500 2.282
20260606014600 2.433
20260606014700 2.492
20260606014800 2.489
20260606014900 2.502
20260606015000 2.609
20260606015100 2.658
20260606015200 2.644
20260606015300 2.650
20260606015400 2.698
20260606015500 2.708
20260606015600 2.691
20260606015700 2.635
20260606015800 2.592
20260606015900 2.662
20260606020000 2.767
20260606020100 2.803
20260606020200 2.867
20260606020300 3.050
20260606020400 3.355
20260606020500 3.323
20260606020600 3.096
20260606020700 3.113
20260606020800 3.153
20260606020900 3.026
20260606021000 3.114
20260606021100 3.475
20260606021200 3.487
20260606021300 3.487
20260606021400 3.619
20260606021500 3.362
20260606021600 3.199
20260606021700 3.157
20260606021800 3.261
20260606021900 3.363
20260606022000 3.406
20260606022100 3.468
20260606022200 3.303
20260606022300 3.393
20260606022400 3.355
20260606022500 3.606
20260606022600 3.788
20260606022700 3.946
20260606022800 3.789
20260606022900 3.793
20260606023000 4.000
20260606023100 4.160
20260606023200 3.820
20260606023300 4.165
20260606023400 4.027
20260606023500 4.156
20260606023600 4.097
20260606023700 3.969
20260606023800 4.294
20260606023900 4.399
20260606024000 4.221
20260606024100 4.412
20260606024200 4.496
20260606024300 4.594
20260606024400 4.832
20260606024500 4.785
20260606024600 4.873
20260606024700 4.999
20260606024800 5.292
20260606024900 5.046
20260606025000 5.019
20260606025100 5.753
20260606025200 5.499
20260606025300 5.795
20260606025400 5.775
20260606025500 5.930
20260606025600 5.908
20260606025700 6.158
20260606025800 6.630
20260606025900 6.365
20260606030000 6.306
20260606030100 6.352
20260606030200 6.456
20260606030300 6.612
20260606030400 6.824
20260606030500 6.811
20260606030600 6.852
20260606030700 6.910
20260606030800 6.991
20260606030900 6.840
20260606031000 6.738
20260606031100 6.523
20260606031200 6.436
20260606031300 6.444
20260606031400 6.454
20260606031500 6.564
20260606031600 6.962
20260606031700 7.086
20260606031800 7.259
20260606031900 7.541
20260606032000 7.583
20260606032100 7.737
20260606032200 7.643
20260606032300 7.831
20260606032400 7.970
20260606032500 7.995
20260606032600 8.095
20260606032700 8.162
20260606032800 8.294
20260606032900 8.343
20260606033000 8.444
20260606033100 8.548
20260606033200 8.616
20260606033300 8.346
20260606033400 7.991
20260606033500 8.031
20260606033600 8.416
20260606033700 8.471
20260606033800 8.561
20260606033900 8.415
20260606034000 8.129
20260606034100 8.157
20260606034200 8.473
20260606034300 8.422
20260606034400 8.466
20260606034500 8.690
20260606034600 8.470
20260606034700 8.496
20260606034800 8.782
20260606034900 8.613
20260606035000 8.517
20260606035100 8.566
20260606035200 8.480
20260606035300 8.537
20260606035400 8.637
20260606035500 9.096
20260606035600 9.416
20260606035700 10.030
20260606035800 9.939
20260606035900 9.919
20260606040000 9.951
20260606040100 9.883
20260606040200 9.713
20260606040300 9.760
20260606040400 9.550
20260606040500 9.238
20260606040600 8.797
20260606040700 8.824
20260606040800 9.040
20260606040900 9.273
20260606041000 9.273
20260606041100 9.173
20260606041200 9.345
20260606041300 9.465
20260606041400 9.507
20260606041500 9.446
20260606041600 9.623
20260606041700 9.725
20260606041800 9.635
20260606041900 9.727
20260606042000 9.783
20260606042100 9.814
20260606042200 9.931
20260606042300 10.090
20260606042400 10.200
20260606042500 9.975
20260606042600 10.180
20260606042700 10.410
20260606042800 10.640
20260606042900 10.550
20260606043000 10.390
20260606043100 10.020
20260606043200 9.943
20260606043300 10.010
20260606043400 10.080
20260606043500 10.170
20260606043600 10.070
20260606043700 10.000
20260606043800 10.000
20260606043900 9.850
20260606044000 9.887
20260606044100 9.730
20260606044200 9.869
20260606044300 9.882
20260606044400 9.801
20260606044500 9.669
20260606044600 10.070
20260606044700 10.460
20260606044800 10.880
20260606044900 11.180
20260606045000 11.360
20260606045100 11.440
20260606045200 11.370
20260606045300 11.360
20260606045400 11.450
20260606045500 11.460
20260606045600 11.460
20260606045700 11.460
20260606045800 11.330
20260606045900 11.400
20260606050000 11.430
20260606050100 11.290
20260606050200 11.110
20260606050300 11.310
20260606050400 11.450
20260606050500 11.510
20260606050600 11.560
20260606050700 11.510
20260606050800 11.050
20260606050900 10.760
20260606051000 10.860
20260606051100 10.700
20260606051200 11.070
20260606051300 10.860
20260606051400 10.910
20260606051500 11.130
20260606051600 11.070
20260606051700 11.100
20260606051800 11.140
20260606051900 11.070
20260606052000 11.010
20260606052100 10.980
20260606052200 10.980
20260606052300 11.010
20260606052400 10.980
20260606052500 10.960
20260606052600 10.950
20260606052700 10.960
20260606052800 10.960
20260606052900 10.930
20260606053000 10.890
20260606053100 10.800
20260606053200 10.750
20260606053300 10.740
20260606053400 10.740
20260606053500 10.730
20260606053600 10.740
20260606053700 10.740
20260606053800 10.730
20260606053900 10.800
20260606054000 11.060
20260606054100 10.980
20260606054200 11.130
20260606054300 11.380
20260606054400 11.560
20260606054500 11.450
20260606054600 11.330
20260606054700 10.490
20260606054800 9.762
20260606054900 9.121
20260606055000 9.377
20260606055100 8.992
20260606055200 8.862
20260606055300 9.406
20260606055400 9.627
20260606055500 9.801
20260606055600 9.919
20260606055700 10.010
20260606055800 9.782
20260606055900 10.070
20260606060000 9.790
20260606060100 9.922
20260606060200 9.421
20260606060300 9.270
20260606060400 9.406
20260606060500 9.874
20260606060600 10.100
20260606060700 9.967
20260606060800 9.915
20260606060900 10.010
20260606061000 10.180
20260606061100 10.270
20260606061200 10.350
20260606061300 10.240
20260606061400 10.230
20260606061500 10.290
20260606061600 10.400
20260606061700 10.240
20260606061800 9.932
20260606061900 9.479
20260606062000 9.775
20260606062100 9.586
20260606062200 9.244
20260606062300 9.220
20260606062400 9.067
20260606062500 9.221
20260606062600 9.102
20260606062700 9.181
20260606062800 9.295
20260606062900 9.304
20260606063000 9.366
20260606063100 9.422
20260606063200 9.377
20260606063300 9.225
20260606063400 8.808
20260606063500 9.116
20260606063600 9.141
20260606063700 8.761
20260606063800 9.111
20260606063900 9.140
20260606064000 9.005
20260606064100 8.883
20260606064200 8.702
20260606064300 8.778
20260606064400 8.597
20260606064500 8.952
20260606064600 8.555
20260606064700 8.576
20260606064800 8.935
20260606064900 8.879
20260606065000 8.902
20260606065100 8.813
20260606065200 8.184
20260606065300 8.222
20260606065400 8.307
20260606065500 8.379
20260606065600 8.267
20260606065700 8.216
20260606065800 8.265
20260606065900 8.490
20260606070000 8.278
20260606070100 8.259
20260606070200 8.423
20260606070300 8.235
20260606070400 8.104
20260606070500 8.030
20260606070600 7.977
20260606070700 7.984
20260606070800 7.970
20260606070900 7.853
20260606071000 7.853
20260606071100 7.595
20260606071200 7.518
20260606071300 7.843
20260606071400 7.437
20260606071500 7.533
20260606071600 7.485
20260606071700 7.629
20260606071800 7.274
20260606071900 7.343
20260606072000 7.161
20260606072100 6.902
20260606072200 6.975
20260606072300 7.072
20260606072400 6.631
20260606072500 6.632
20260606072600 6.427
20260606072700 6.562
20260606072800 6.560
20260606072900 6.351
20260606073000 6.224
20260606073100 6.141
20260606073200 6.139
20260606073300 6.010
20260606073400 5.756
20260606073500 6.022
20260606073600 5.746
20260606073700 5.919
20260606073800 5.866
20260606073900 5.801
20260606074000 5.802
20260606074100 5.777
20260606074200 5.574
20260606074300 5.921
20260606074400 5.819
20260606074500 5.886
20260606074600 5.833
20260606074700 5.911
20260606074800 6.023
20260606074900 6.065
20260606075000 6.061
20260606075100 6.001
20260606075200 5.944
20260606075300 5.947
20260606075400 5.997
20260606075500 5.900
20260606075600 5.863
20260606075700 5.830
20260606075800 5.762
20260606075900 5.761
20260606080000 5.744
20260606080100 5.684
20260606080200 5.581
20260606080300 5.679
20260606080400 5.557
20260606080500 5.572
20260606080600 5.621
20260606080700 5.547
20260606080800 5.577
20260606080900 5.455
20260606081000 5.506
20260606081100 5.627
20260606081200 5.552
20260606081300 5.518
20260606081400 5.523
20260606081500 5.454
20260606081600 5.399
20260606081700 5.328
20260606081800 5.276
20260606081900 5.285
20260606082000 5.229
20260606082100 5.192
20260606082200 5.104
20260606082300 5.009
20260606082400 4.976
20260606082500 4.929
20260606082600 4.879
20260606082700 4.809
20260606082800 4.755
20260606082900 4.715
20260606083000 4.643
20260606083100 4.607
20260606083200 4.583
20260606083300 4.540
20260606083400 4.477
20260606083500 4.425
20260606083600 4.387
20260606083700 4.373
20260606083800 4.319
20260606083900 4.283
20260606084000 4.248
20260606084100 4.217
20260606084200 4.169
20260606084300 4.137
20260606084400 4.111
20260606084500 4.066
20260606084600 4.038
20260606084700 4.005
20260606084800 3.970
20260606084900 3.942
20260606085000 3.904
20260606085100 3.876
20260606085200 3.846
20260606085300 3.827
20260606085400 3.783
20260606085500 3.751
20260606085600 3.711
20260606085700 3.672
20260606085800 3.640
20260606085900 3.602
20260606090000 3.579
20260606090100 3.553
20260606090200 3.519
20260606090300 3.485
20260606090400 3.430
20260606090500 3.395
20260606090600 3.386
20260606090700 3.332
20260606090800 3.291
20260606090900 3.268
20260606091000 3.211
20260606091100 3.163
20260606091200 3.110
20260606091300 3.080
20260606091400 3.013
20260606091500 3.005
20260606091600 2.942
20260606091700 2.848
20260606091800 2.825
20260606091900 2.807
20260606092000 2.741
20260606092100 2.727
20260606092200 2.678
20260606092300 2.640
20260606092400 2.572
20260606092500 2.539
20260606092600 2.485
20260606092700 2.466
20260606092800 2.440
20260606092900 2.405
20260606093000 2.366
20260606093100 2.345
20260606093200 2.325
20260606093300 2.331
20260606093400 2.269
20260606093500 2.256
20260606093600 2.225
20260606093700 2.209
20260606093800 2.176
20260606093900 2.175
20260606094000 2.178
20260606094100 2.158
20260606094200 2.143
20260606094300 2.140
20260606094400 2.130
20260606094500 2.101
20260606094600 2.096
20260606094700 2.071
20260606094800 2.068
20260606094900 2.054
20260606095000 2.066
20260606095100 2.056
20260606095200 2.043
20260606095300 2.010
20260606095400 1.975
20260606095500 1.955
20260606095600 1.941
20260606095700 1.926
20260606095800 1.907
20260606095900 1.933
20260606100000 1.916
20260606100100 1.909
20260606100200 1.890
20260606100300 1.902
20260606100400 1.882
20260606100500 1.832
20260606100600 1.814
20260606100700 1.809
20260606100800 1.799
20260606100900 1.825
20260606101000 1.814
20260606101100 1.849
20260606101200 1.820
20260606101300 1.802
20260606101400 1.778
20260606101500 1.787
20260606101600 1.795
20260606101700 1.790
20260606101800 1.791
20260606101900 1.783
20260606102000 1.756
20260606102100 1.755
20260606102200 1.736
20260606102300 1.702
20260606102400 1.709
20260606102500 1.733
20260606102600 1.723
20260606102700 1.742
20260606102800 1.758
20260606102900 1.662
20260606103000 1.643
20260606103100 1.605
20260606103200 1.598
20260606103300 1.605
20260606103400 1.593
20260606103500 1.608
20260606103600 1.648
20260606103700 1.635
20260606103800 1.622
20260606103900 1.620
20260606104000 1.615
20260606104100 1.609
20260606104200 1.586
20260606104300 1.597
20260606104400 1.587
20260606104500 1.605
20260606104600 1.616
20260606104700 1.616
20260606104800 1.592
20260606104900 1.570
20260606105000 1.558
20260606105100 1.557
20260606105200 1.541
20260606105300 1.523
20260606105400 1.538
20260606105500 1.512
20260606105600 1.518
20260606105700 1.542
20260606105800 1.563
20260606105900 1.564
20260606110000 1.540
20260606110100 1.529
20260606110200 1.515
20260606110300 1.500
20260606110400 1.498
20260606110500 1.495
20260606110600 1.465
20260606110700 1.457
20260606110800 1.434
20260606110900 1.459
20260606111000 1.465
20260606111100 1.456
20260606111200 1.441
20260606111300 1.444
20260606111400 1.446
20260606111500 1.443
20260606111600 1.413
20260606111700 1.421
20260606111800 1.404
20260606111900 1.400
20260606112000 1.406
20260606112100 1.430
20260606112200 1.409
20260606112300 1.397
20260606112400 1.397
20260606112500 1.361
20260606112600 1.376
20260606112700 1.372
20260606112800 1.357
20260606112900 1.339
20260606113000 1.339
20260606113100 1.363
20260606113200 1.361
20260606113300 1.349
20260606113400 1.351
20260606113500 1.377
20260606113600 1.349
20260606113700 1.358
20260606113800 1.374
20260606113900 1.297
20260606114000 1.313
20260606114100 1.350
20260606114200 1.409
20260606114300 1.322
20260606114400 1.322
20260606114500 1.291
20260606114600 1.298
20260606114700 1.285
20260606114800 1.295
20260606114900 1.281
20260606115000 1.294
20260606115100 1.294
20260606115200 1.276
20260606115300 1.232
20260606115400 1.234
20260606115500 1.258
20260606115600 1.514
20260606115700 1.525
20260606115800 1.505
20260606115900 1.487
20260606120000 1.466
20260606120100 1.433
20260606120200 1.426
20260606120300 1.392
20260606120400 1.436
20260606120500 1.358
20260606120600 1.236
20260606120700 1.342
20260606120800 1.376
20260606120900 1.352
20260606121000 1.326
20260606121100 1.301
20260606121200 1.309
20260606121300 1.251
20260606121400 1.250
20260606121500 1.239
20260606121600 1.241
20260606121700 1.258
20260606121800 1.255
20260606121900 1.227
20260606122000 1.230
20260606122100 1.220
20260606122200 1.224
20260606122300 1.213
20260606122400 1.210
20260606122500 1.197
20260606122600 1.207
20260606122700 1.178
20260606122800 1.217
20260606122900 1.203
20260606123000 1.197
20260606123100 1.203
20260606123200 1.210
20260606123300 1.195
20260606123400 1.199
20260606123500 1.178
20260606123600 1.200
20260606123700 1.185
20260606123800 1.200
20260606123900 1.200
20260606124000 1.210
20260606124100 1.213
20260606124200 1.226
20260606124300 1.227
20260606124400 1.225
20260606124500 1.235
20260606124600 1.240
20260606124700 1.245
20260606124800 1.243
20260606124900 1.251
20260606125000 1.274
20260606125100 1.300
20260606125200 1.305
20260606125300 1.329
20260606125400 1.358
20260606125500 1.370
20260606125600 1.426
20260606125700 1.435
20260606125800 1.404
20260606125900 1.377
20260606130000 1.407
20260606130100 1.424
20260606130200 1.446
20260606130300 1.431
20260606130400 1.477
20260606130500 1.482
20260606130600 1.493
20260606130700 1.490
20260606130800 1.501
20260606130900 1.510
20260606131000 1.523
20260606131100 1.519
20260606131200 1.524
20260606131300 1.530
20260606131400 1.538
20260606131500 1.551
20260606131600 1.569
20260606131700 1.574
20260606131800 1.577
20260606131900 1.582
20260606132000 1.591
20260606132100 1.597
20260606132200 1.592
20260606132300 1.599
20260606132400 1.611
20260606132500 1.610
20260606132600 1.611
20260606132700 1.622
20260606132800 1.620
20260606132900 1.642
20260606133000 1.712
20260606133100 1.707
20260606133200 1.704
20260606133300 1.748
20260606133400 1.764
20260606133500 1.808
20260606133600 1.806
20260606133700 1.779
20260606133800 1.789
20260606133900 1.818
20260606134000 1.830
20260606134100 1.848
20260606134200 1.859
20260606134300 1.904
20260606134400 1.968
20260606134500 1.965
20260606134600 1.937
20260606134700 1.986
20260606134800 2.097
20260606134900 2.041
20260606135000 2.023
20260606135100 2.085
20260606135200 2.128
20260606135300 2.167
20260606135400 2.217
20260606135500 2.259
20260606135600 2.281
20260606135700 2.348
20260606135800 2.342
20260606135900 2.443
20260606140000 2.372
20260606140100 2.493
20260606140200 2.467
20260606140300 2.435
20260606140400 2.471
20260606140500 2.548
20260606140600 2.621
20260606140700 2.594
20260606140800 2.591
20260606140900 2.595
20260606141000 2.631
20260606141100 2.642
20260606141200 2.799
20260606141300 2.789
20260606141400 2.748
20260606141500 2.759
20260606141600 2.765
20260606141700 2.807
20260606141800 2.919
20260606141900 2.907
20260606142000 2.888
20260606142100 2.968
20260606142200 2.888
20260606142300 2.884
20260606142400 2.875
20260606142500 3.114
20260606142600 3.001
20260606142700 3.058
20260606142800 2.933
20260606142900 2.967
20260606143000 3.005
20260606143100 3.115
20260606143200 3.081
20260606143300 3.177
20260606143400 3.270
20260606143500 3.540
20260606143600 3.485
20260606143700 3.362
20260606143800 3.357
20260606143900 3.334
20260606144000 3.622
20260606144100 3.598
20260606144200 3.765
20260606144300 4.012
20260606144400 3.974
20260606144500 3.935
20260606144600 3.892
20260606144700 3.819
20260606144800 3.715
20260606144900 3.923
20260606145000 3.935
20260606145100 4.026
20260606145200 4.207
20260606145300 4.235
20260606145400 4.337
20260606145500 4.557
20260606145600 4.710
20260606145700 4.876
20260606145800 5.068
20260606145900 4.947
20260606150000 4.834
20260606150100 4.998
20260606150200 5.129
20260606150300 5.077
20260606150400 5.644
20260606150500 5.662
20260606150600 5.929
20260606150700 6.197
20260606150800 6.410
20260606150900 6.266
20260606151000 6.197
20260606151100 6.030
20260606151200 5.637
20260606151300 5.953
20260606151400 6.358
20260606151500 6.569
20260606151600 6.212
20260606151700 6.228
20260606151800 6.235
20260606151900 7.108
20260606152000 6.713
20260606152100 6.989
20260606152200 6.919
20260606152300 6.845
20260606152400 6.807
20260606152500 6.791
20260606152600 7.044
20260606152700 7.252
20260606152800 7.129
20260606152900 7.099
20260606153000 7.214
20260606153100 7.336
20260606153200 7.330
20260606153300 7.706
20260606153400 7.984
20260606153500 7.713
20260606153600 8.057
20260606153700 7.939
20260606153800 7.775
20260606153900 7.461
20260606154000 7.807
20260606154100 7.932
20260606154200 8.316
20260606154300 8.357
20260606154400 8.371
20260606154500 8.408
20260606154600 8.431
20260606154700 8.120
20260606154800 8.153
20260606154900 8.084
20260606155000 8.073
20260606155100 8.171
20260606155200 8.325
20260606155300 8.090
20260606155400 7.922
20260606155500 8.349
20260606155600 8.519
20260606155700 8.597
20260606155800 8.793
20260606155900 8.912
20260606160000 8.871
20260606160100 8.737
20260606160200 8.597
20260606160300 8.419
20260606160400 8.413
20260606160500 8.493
20260606160600 8.486
20260606160700 8.540
20260606160800 8.596
20260606160900 8.524
20260606161000 8.813
20260606161100 8.823
20260606161200 8.707
20260606161300 8.783
20260606161400 8.670
20260606161500 8.714
20260606161600 8.954
20260606161700 8.990
20260606161800 8.965
20260606161900 9.051
20260606162000 9.064
20260606162100 9.219
20260606162200 9.186
20260606162300 9.074
20260606162400 9.088
20260606162500 9.238
20260606162600 9.202
20260606162700 9.408
20260606162800 9.564
20260606162900 9.602
20260606163000 9.635
20260606163100 9.699
20260606163200 9.632
20260606163300 10.140
20260606163400 10.330
20260606163500 10.480
20260606163600 10.580
20260606163700 10.630
20260606163800 10.690
20260606163900 10.690
20260606164000 10.710
20260606164100 10.740
20260606164200 10.530
20260606164300 10.600
20260606164400 10.760
20260606164500 10.740
20260606164600 10.710
20260606164700 10.690
20260606164800 10.550
20260606164900 10.580
20260606165000 10.610
20260606165100 10.650
20260606165200 10.450
20260606165300 10.270
20260606165400 10.220
20260606165500 10.290
20260606165600 10.060
20260606165700 10.020
20260606165800 9.871
20260606165900 9.960
20260606170000 10.130
20260606170100 10.200
20260606170200 10.230
20260606170300 10.290
20260606170400 10.040
20260606170500 10.340
20260606170600 10.700
20260606170700 10.960
20260606170800 11.070
20260606170900 11.190
20260606171000 11.240
20260606171100 11.170
20260606171200 11.130
20260606171300 11.160
20260606171400 11.180
20260606171500 11.210
20260606171600 11.300
20260606171700 11.330
20260606171800 11.340
20260606171900 11.350
20260606172000 11.430
20260606172100 11.450
20260606172200 11.440
20260606172300 11.440
20260606172400 11.460
20260606172500 11.480
20260606172600 11.480
20260606172700 11.490
20260606172800 11.510
20260606172900 11.610
20260606173000 11.650
20260606173100 11.710
20260606173200 11.740
20260606173300 11.680
20260606173400 11.720
20260606173500 11.540
20260606173600 11.460
20260606173700 11.430
20260606173800 11.500
20260606173900 11.510
20260606174000 11.770
20260606174100 11.870
20260606174200 11.980
20260606174300 11.990
20260606174400 12.080
20260606174500 12.090
20260606174600 12.120
20260606174700 12.200
20260606174800 12.200
20260606174900 12.100
20260606175000 12.140
20260606175100 12.270
20260606175200 12.230
20260606175300 11.780
20260606175400 11.850
20260606175500 11.770
20260606175600 12.040
20260606175700 11.970
20260606175800 12.140
20260606175900 12.460
20260606180000 12.460
20260606180100 12.510
20260606180200 12.220
20260606180300 12.390
20260606180400 12.370
20260606180500 10.480
20260606180600 9.661
20260606180700 9.685
20260606180800 9.999
20260606180900 10.390
20260606181000 10.370
20260606181100 10.390
20260606181200 10.410
20260606181300 10.190
20260606181400 10.140
20260606181500 10.270
20260606181600 10.610
20260606181700 10.620
20260606181800 10.500
20260606181900 10.620
20260606182000 10.450
20260606182100 9.749
20260606182200 10.300
20260606182300 10.510
20260606182400 10.420
20260606182500 10.320
20260606182600 10.220
20260606182700 9.968
20260606182800 9.920
20260606182900 9.913
20260606183000 10.080
20260606183100 10.030
20260606183200 9.544
20260606183300 9.679
20260606183400 9.680
20260606183500 9.695
20260606183600 9.437
20260606183700 9.955
20260606183800 9.867
20260606183900 9.965
20260606184000 9.940
20260606184100 9.608
20260606184200 9.357
20260606184300 9.188
20260606184400 9.310
20260606184500 9.182
20260606184600 9.126
20260606184700 9.194
20260606184800 9.252
20260606184900 9.627
20260606185000 9.544
20260606185100 9.789
20260606185200 10.100
20260606185300 9.999
20260606185400 10.040
20260606185500 9.992
20260606185600 10.040
20260606185700 10.180
20260606185800 9.332
20260606185900 8.939
20260606190000 9.385
20260606190100 9.308
20260606190200 9.393
20260606190300 9.076
20260606190400 9.259
20260606190500 9.367
20260606190600 9.359
20260606190700 9.360
20260606190800 9.242
20260606190900 9.137
20260606191000 8.946
20260606191100 9.106
20260606191200 9.182
20260606191300 8.969
20260606191400 9.130
20260606191500 9.160
20260606191600 9.066
20260606191700 8.877
20260606191800 9.136
20260606191900 8.894
20260606192000 8.806
20260606192100 8.619
20260606192200 8.442
20260606192300 8.450
20260606192400 8.521
20260606192500 8.494
20260606192600 8.264
20260606192700 7.992
20260606192800 8.302
20260606192900 8.078
20260606193000 7.912
20260606193100 8.172
20260606193200 8.031
20260606193300 8.033
20260606193400 7.854
20260606193500 7.942
20260606193600 7.819
20260606193700 7.715
20260606193800 7.624
20260606193900 7.494
20260606194000 7.646
20260606194100 7.549
20260606194200 7.245
20260606194300 7.226
20260606194400 7.297
20260606194500 7.041
20260606194600 7.079
20260606194700 7.089
20260606194800 6.872
20260606194900 6.559
20260606195000 6.416
20260606195100 6.721
20260606195200 6.384
20260606195300 6.293
20260606195400 6.534
20260606195500 6.143
20260606195600 6.067
20260606195700 6.104
20260606195800 6.147
20260606195900 6.222
20260606200000 6.230
20260606200100 6.126
20260606200200 6.234
20260606200300 6.018
20260606200400 6.043
20260606200500 6.170
20260606200600 6.320
20260606200700 6.042
20260606200800 6.231
20260606200900 6.190
20260606201000 6.069
20260606201100 6.082
20260606201200 6.105
20260606201300 6.151
20260606201400 6.178
20260606201500 6.250
20260606201600 6.235
20260606201700 6.109
20260606201800 6.058
20260606201900 6.107
20260606202000 5.933
20260606202100 5.955
20260606202200 5.899
20260606202300 5.965
20260606202400 6.000
20260606202500 5.883
20260606202600 5.854
20260606202700 5.916
20260606202800 5.858
20260606202900 5.842
20260606203000 5.978
20260606203100 5.855
20260606203200 6.000
20260606203300 5.768
20260606203400 5.795
20260606203500 5.771
20260606203600 5.837
20260606203700 5.894
20260606203800 5.817
20260606203900 5.752
20260606204000 5.700
20260606204100 5.710
20260606204200 5.593
20260606204300 5.615
20260606204400 5.589
20260606204500 5.487
20260606204600 5.461
20260606204700 5.370
20260606204800 5.374
20260606204900 5.302
20260606205000 5.252
20260606205100 5.148
20260606205200 5.098
20260606205300 5.048
20260606205400 4.964
20260606205500 4.898
20260606205600 4.836
20260606205700 4.783
20260606205800 4.707
20260606205900 4.651
20260606210000 4.601
20260606210100 4.543
20260606210200 4.496
20260606210300 4.447
20260606210400 4.419
20260606210500 4.355
20260606210600 4.305
20260606210700 4.282
20260606210800 4.200
20260606210900 4.165
20260606211000 4.133
20260606211100 4.079
20260606211200 4.069
20260606211300 4.050
20260606211400 4.003
20260606211500 3.979
20260606211600 3.952
20260606211700 3.914
20260606211800 3.856
20260606211900 3.828
20260606212000 3.818
20260606212100 3.785
20260606212200 3.737
20260606212300 3.703
20260606212400 3.673
20260606212500 3.643
20260606212600 3.608
20260606212700 3.579
20260606212800 3.542
20260606212900 3.494
20260606213000 3.474
20260606213100 3.423
20260606213200 3.387
20260606213300 3.338
20260606213400 3.287
20260606213500 3.268
20260606213600 3.208
20260606213700 3.178
20260606213800 3.129
20260606213900 3.097
20260606214000 3.023
20260606214100 2.974
20260606214200 2.927
20260606214300 2.916
20260606214400 2.888
20260606214500 2.832
20260606214600 2.757
20260606214700 2.781
20260606214800 2.687
20260606214900 2.675
20260606215000 2.682
20260606215100 2.586
20260606215200 2.596
20260606215300 2.550
20260606215400 2.528
20260606215500 2.524
20260606215600 2.474
20260606215700 2.444
20260606215800 2.435
20260606215900 2.426
20260606220000 2.383
20260606220100 2.338
20260606220200 2.324
20260606220300 2.310
20260606220400 2.276
20260606220500 2.253
20260606220600 2.232
20260606220700 2.222
20260606220800 2.199
20260606220900 2.198
20260606221000 2.168
20260606221100 2.170
20260606221200 2.188
20260606221300 2.157
20260606221400 2.127
20260606221500 2.141
20260606221600 2.118
20260606221700 2.106
20260606221800 2.107
20260606221900 2.103
20260606222000 2.056
20260606222100 2.065
20260606222200 2.047
20260606222300 2.052
20260606222400 2.012
20260606222500 2.023
20260606222600 1.986
20260606222700 1.971
20260606222800 1.955
20260606222900 1.941
20260606223000 1.951
20260606223100 1.948
20260606223200 1.933
20260606223300 1.912
20260606223400 1.919
20260606223500 1.890
20260606223600 1.913
20260606223700 1.890
20260606223800 1.890
20260606223900 1.888
20260606224000 1.926
20260606224100 1.886
20260606224200 1.896
20260606224300 1.879
20260606224400 1.871
20260606224500 1.862
20260606224600 1.865
20260606224700 1.840
20260606224800 1.865
20260606224900 1.813
20260606225000 1.797
20260606225100 1.791
20260606225200 1.795
20260606225300 1.768
20260606225400 1.764
20260606225500 1.767
20260606225600 1.759
20260606225700 1.754
20260606225800 1.752
20260606225900 1.739
20260606230000 1.731
20260606230100 1.730
20260606230200 1.714
20260606230300 1.710
20260606230400 1.701
20260606230500 1.720
20260606230600 1.743
20260606230700 1.722
20260606230800 1.684
20260606230900 1.678
20260606231000 1.649
20260606231100 1.635
20260606231200 1.639
20260606231300 1.621
20260606231400 1.636
20260606231500 1.621
20260606231600 1.621
20260606231700 1.629
20260606231800 1.630
20260606231900 1.628
20260606232000 1.620
20260606232100 1.590
20260606232200 1.579
20260606232300 1.585
20260606232400 1.555
20260606232500 1.533
20260606232600 1.539
20260606232700 1.559
20260606232800 1.565
20260606232900 1.540
20260606233000 1.556
20260606233100 1.563
20260606233200 1.565
20260606233300 1.527
20260606233400 1.535
20260606233500 1.520
20260606233600 1.516
20260606233700 1.493
20260606233800 1.508
20260606233900 1.513
20260606234000 1.523
20260606234100 1.541
20260606234200 1.551
20260606234300 1.516
20260606234400 1.490
20260606234500 1.479
20260606234600 1.478
20260606234700 1.495
20260606234800 1.485
20260606234900 1.474
20260606235000 1.484
20260606235100 1.472
20260606235200 1.429
20260606235300 1.444
20260606235400 1.428
20260606235500 1.396
20260606235600 1.413
20260606235700 1.434
20260606235800 1.440
20260606235900 1.473
20260606240000 1.482