#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 9.644
20261005000200 9.572
20261005000300 9.547
20261005000400 9.547
20261005000500 9.506
20261005000600 9.484
20261005000700 9.455
20261005000800 9.420
20261005000900 9.443
20261005001000 9.351
20261005001100 9.313
20261005001200 9.300
20261005001300 9.295
20261005001400 9.195
20261005001500 9.145
20261005001600 9.124
20261005001700 9.128
20261005001800 9.057
20261005001900 9.099
20261005002000 9.036
20261005002100 9.022
20261005002200 8.996
20261005002300 8.929
20261005002400 8.938
20261005002500 8.948
20261005002600 8.906
20261005002700 8.785
20261005002800 8.787
20261005002900 8.743
20261005003000 8.759
20261005003100 8.811
20261005003200 8.785
20261005003300 8.686
20261005003400 8.662
20261005003500 8.669
20261005003600 8.580
20261005003700 8.614
20261005003800 8.637
20261005003900 8.601
20261005004000 8.561
20261005004100 8.557
20261005004200 8.507
20261005004300 8.452
20261005004400 8.438
20261005004500 8.444
20261005004600 8.344
20261005004700 8.304
20261005004800 8.284
20261005004900 8.245
20261005005000 8.229
20261005005100 8.237
20261005005200 8.224
20261005005300 8.211
20261005005400 8.216
20261005005500 8.140
20261005005600 8.050
20261005005700 8.079
20261005005800 8.113
20261005005900 8.083
20261005010000 8.040
20261005010100 8.036
20261005010200 7.974
20261005010300 7.995
20261005010400 7.984
20261005010500 7.941
20261005010600 7.865
20261005010700 7.869
20261005010800 7.817
20261005010900 7.770
20261005011000 7.752
20261005011100 7.772
20261005011200 7.743
20261005011300 7.695
20261005011400 7.638
20261005011500 7.551
20261005011600 7.472
20261005011700 7.459
20261005011800 7.314
20261005011900 7.229
20261005012000 7.110
20261005012100 7.041
20261005012200 7.078
20261005012300 6.988
20261005012400 6.907
20261005012500 6.901
20261005012600 6.888
20261005012700 6.909
20261005012800 6.901
20261005012900 6.863
20261005013000 6.798
20261005013100 6.777
20261005013200 6.729
20261005013300 6.742
20261005013400 6.799
20261005013500 6.762
20261005013600 6.769
20261005013700 6.784
20261005013800 6.755
20261005013900 6.752
20261005014000 6.823
20261005014100 6.877
20261005014200 6.919
20261005014300 6.893
20261005014400 6.952
20261005014500 6.974
20261005014600 6.948
20261005014700 6.897
20261005014800 6.888
20261005014900 6.871
20261005015000 6.791
20261005015100 6.744
20261005015200 6.795
20261005015300 6.846
20261005015400 6.845
20261005015500 6.822
20261005015600 6.833
20261005015700 6.863
20261005015800 6.800
20261005015900 7.100
20261005020000 7.426
20261005020100 7.432
20261005020200 7.416
20261005020300 7.433
20261005020400 7.412
20261005020500 7.469
20261005020600 7.511
20261005020700 7.453
20261005020800 7.426
20261005020900 7.509
20261005021000 7.464
20261005021100 7.541
20261005021200 7.592
20261005021300 7.654
20261005021400 7.678
20261005021500 7.714
20261005021600 7.690
20261005021700 7.534
20261005021800 7.564
20261005021900 7.474
20261005022000 7.538
20261005022100 7.424
20261005022200 7.379
20261005022300 7.436
20261005022400 7.471
20261005022500 7.514
20261005022600 7.508
20261005022700 7.458
20261005022800 7.434
20261005022900 7.376
20261005023000 7.395
20261005023100 7.397
20261005023200 7.410
20261005023300 7.423
20261005023400 7.465
20261005023500 7.436
20261005023600 7.451
20261005023700 7.498
20261005023800 7.482
20261005023900 7.497
20261005024000 7.568
20261005024100 7.576
20261005024200 7.616
20261005024300 7.654
20261005024400 7.685
20261005024500 7.693
20261005024600 7.617
20261005024700 7.679
20261005024800 7.693
20261005024900 7.699
20261005025000 7.721
20261005025100 7.812
20261005025200 7.835
20261005025300 7.826
20261005025400 7.831
20261005025500 7.899
20261005025600 7.897
20261005025700 7.884
20261005025800 7.895
20261005025900 7.938
20261005030000 8.083
20261005030100 8.048
20261005030200 8.097
20261005030300 8.158
20261005030400 8.220
20261005030500 8.227
20261005030600 8.284
20261005030700 8.381
20261005030800 8.440
20261005030900 8.475
20261005031000 8.527
20261005031100 8.581
20261005031200 8.583
20261005031300 8.622
20261005031400 8.679
20261005031500 8.713
20261005031600 8.752
20261005031700 8.717
20261005031800 8.830
20261005031900 8.838
20261005032000 8.834
20261005032100 8.816
20261005032200 8.794
20261005032300 8.901
20261005032400 9.023
20261005032500 9.081
20261005032600 9.073
20261005032700 9.026
20261005032800 9.047
20261005032900 9.164
20261005033000 9.197
20261005033100 9.232
20261005033200 9.208
20261005033300 9.248
20261005033400 9.293
20261005033500 9.376
20261005033600 9.445
20261005033700 9.492
20261005033800 9.594
20261005033900 9.628
20261005034000 9.673
20261005034100 9.738
20261005034200 9.774
20261005034300 9.753
20261005034400 9.762
20261005034500 9.810
20261005034600 9.804
20261005034700 9.878
20261005034800 9.918
20261005034900 9.932
20261005035000 9.960
20261005035100 10.040
20261005035200 10.120
20261005035300 10.190
20261005035400 10.270
20261005035500 10.340
20261005035600 10.460
20261005035700 10.530
20261005035800 10.500
20261005035900 10.530
20261005040000 10.540
20261005040100 10.620
20261005040200 10.630
20261005040300 10.670
20261005040400 10.710
20261005040500 10.750
20261005040600 10.790
20261005040700 10.830
20261005040800 10.850
20261005040900 10.870
20261005041000 10.920
20261005041100 11.000
20261005041200 11.060
20261005041300 11.170
20261005041400 11.280
20261005041500 11.330
20261005041600 11.370
20261005041700 11.390
20261005041800 11.380
20261005041900 11.480
20261005042000 11.500
20261005042100 11.490
20261005042200 11.550
20261005042300 11.520
20261005042400 11.560
20261005042500 11.640
20261005042600 11.710
20261005042700 11.790
20261005042800 11.850
20261005042900 11.810
20261005043000 11.860
20261005043100 11.970
20261005043200 12.080
20261005043300 12.070
20261005043400 12.080
20261005043500 12.180
20261005043600 12.300
20261005043700 12.360
20261005043800 12.410
20261005043900 12.490
20261005044000 12.510
20261005044100 12.640
20261005044200 12.670
20261005044300 12.720
20261005044400 12.790
20261005044500 12.830
20261005044600 12.730
20261005044700 12.940
20261005044800 12.850
20261005044900 12.710
20261005045000 12.930
20261005045100 13.080
20261005045200 13.190
20261005045300 13.290
20261005045400 13.320
20261005045500 13.350
20261005045600 13.290
20261005045700 13.350
20261005045800 13.160
20261005045900 13.220
20261005050000 13.460
20261005050100 13.490
20261005050200 13.460
20261005050300 13.710
20261005050400 13.820
20261005050500 13.910
20261005050600 14.020
20261005050700 14.110
20261005050800 14.180
20261005050900 14.350
20261005051000 14.500
20261005051100 14.560
20261005051200 14.420
20261005051300 14.600
20261005051400 14.600
20261005051500 14.530
20261005051600 14.700
20261005051700 14.570
20261005051800 14.980
20261005051900 15.000
20261005052000 14.860
20261005052100 14.890
20261005052200 14.740
20261005052300 14.570
20261005052400 14.900
20261005052500 15.070
20261005052600 15.340
20261005052700 15.390
20261005052800 15.730
20261005052900 15.750
20261005053000 15.860
20261005053100 15.800
20261005053200 15.840
20261005053300 15.990
20261005053400 16.090
20261005053500 16.090
20261005053600 16.220
20261005053700 16.240
20261005053800 16.440
20261005053900 16.440
20261005054000 16.500
20261005054100 16.500
20261005054200 16.540
20261005054300 16.640
20261005054400 16.650
20261005054500 16.860
20261005054600 16.600
20261005054700 16.690
20261005054800 16.580
20261005054900 16.610
20261005055000 16.450
20261005055100 16.560
20261005055200 16.890
20261005055300 16.920
20261005055400 16.900
20261005055500 17.020
20261005055600 17.140
20261005055700 17.230
20261005055800 17.300
20261005055900 17.370
20261005060000 17.370
20261005060100 17.440
20261005060200 17.390
20261005060300 17.340
20261005060400 17.350
20261005060500 17.140
20261005060600 17.370
20261005060700 17.490
20261005060800 17.700
20261005060900 17.750
20261005061000 17.750
20261005061100 17.710
20261005061200 17.680
20261005061300 17.710
20261005061400 17.760
20261005061500 17.870
20261005061600 17.850
20261005061700 17.830
20261005061800 17.910
20261005061900 17.900
20261005062000 17.870
20261005062100 17.970
20261005062200 18.110
20261005062300 18.130
20261005062400 18.130
20261005062500 18.060
20261005062600 18.010
20261005062700 18.160
20261005062800 18.310
20261005062900 18.230
20261005063000 18.340
20261005063100 18.370
20261005063200 18.410
20261005063300 18.470
20261005063400 18.500
20261005063500 18.490
20261005063600 18.510
20261005063700 18.530
20261005063800 18.560
20261005063900 18.630
20261005064000 18.660
20261005064100 18.760
20261005064200 18.770
20261005064300 18.810
20261005064400 18.800
20261005064500 18.790
20261005064600 18.820
20261005064700 18.950
20261005064800 19.030
20261005064900 19.010
20261005065000 19.020
20261005065100 19.030
20261005065200 19.170
20261005065300 19.190
20261005065400 19.180
20261005065500 19.140
20261005065600 19.220
20261005065700 19.230
20261005065800 19.240
20261005065900 19.220
20261005070000 19.220
20261005070100 19.200
20261005070200 19.240
20261005070300 19.250
20261005070400 19.320
20261005070500 19.350
20261005070600 19.490
20261005070700 19.530
20261005070800 19.610
20261005070900 19.600
20261005071000 19.520
20261005071100 19.430
20261005071200 19.530
20261005071300 19.520
20261005071400 19.620
20261005071500 19.680
20261005071600 19.680
20261005071700 19.720
20261005071800 19.750
20261005071900 19.760
20261005072000 19.750
20261005072100 19.770
20261005072200 19.820
20261005072300 19.770
20261005072400 19.780
20261005072500 19.750
20261005072600 19.730
20261005072700 19.800
20261005072800 19.860
20261005072900 19.890
20261005073000 19.900
20261005073100 19.870
20261005073200 19.940
20261005073300 19.890
20261005073400 19.820
20261005073500 19.910
20261005073600 19.940
20261005073700 19.920
20261005073800 19.870
20261005073900 19.840
20261005074000 19.900
20261005074100 19.840
20261005074200 19.850
20261005074300 19.820
20261005074400 19.890
20261005074500 19.860
20261005074600 19.940
20261005074700 19.950
20261005074800 19.960
20261005074900 19.960
20261005075000 19.980
20261005075100 20.010
20261005075200 20.020
20261005075300 20.020
20261005075400 20.070
20261005075500 20.050
20261005075600 20.070
20261005075700 20.090
20261005075800 20.110
20261005075900 20.120
20261005080000 20.120
20261005080100 20.130
20261005080200 20.140
20261005080300 20.140
20261005080400 20.150
20261005080500 20.180
20261005080600 20.220
20261005080700 20.290
20261005080800 20.270
20261005080900 20.220
20261005081000 20.240
20261005081100 19.790
20261005081200 20.020
20261005081300 19.990
20261005081400 19.640
20261005081500 19.680
20261005081600 19.880
20261005081700 19.500
20261005081800 19.510
20261005081900 19.800
20261005082000 19.540
20261005082100 19.500
20261005082200 19.540
20261005082300 19.700
20261005082400 19.630
20261005082500 19.510
20261005082600 19.450
20261005082700 19.370
20261005082800 19.510
20261005082900 19.460
20261005083000 19.340
20261005083100 19.310
20261005083200 19.520
20261005083300 19.500
20261005083400 19.430
20261005083500 19.330
20261005083600 19.330
20261005083700 19.210
20261005083800 18.870
20261005083900 18.750
20261005084000 18.700
20261005084100 18.440
20261005084200 18.030
20261005084300 18.150
20261005084400 18.300
20261005084500 18.260
20261005084600 18.290
20261005084700 18.730
20261005084800 18.790
20261005084900 18.460
20261005085000 18.780
20261005085100 18.660
20261005085200 18.510
20261005085300 18.230
20261005085400 18.100
20261005085500 18.020
20261005085600 17.930
20261005085700 17.670
20261005085800 17.800
20261005085900 17.830
20261005090000 17.960
20261005090100 17.750
20261005090200 17.670
20261005090300 17.560
20261005090400 17.730
20261005090500 17.790
20261005090600 17.990
20261005090700 17.580
20261005090800 17.730
20261005090900 17.410
20261005091000 17.690
20261005091100 17.680
20261005091200 17.920
20261005091300 17.690
20261005091400 17.610
20261005091500 17.600
20261005091600 17.640
20261005091700 17.290
20261005091800 17.280
20261005091900 17.250
20261005092000 17.250
20261005092100 17.170
20261005092200 17.030
20261005092300 17.160
20261005092400 17.260
20261005092500 17.460
20261005092600 17.140
20261005092700 17.000
20261005092800 17.140
20261005092900 17.120
20261005093000 16.980
20261005093100 16.980
20261005093200 16.980
20261005093300 16.940
20261005093400 16.760
20261005093500 16.380
20261005093600 16.410
20261005093700 16.470
20261005093800 16.410
20261005093900 16.040
20261005094000 16.180
20261005094100 15.820
20261005094200 15.980
20261005094300 15.710
20261005094400 16.060
20261005094500 15.730
20261005094600 15.680
20261005094700 15.340
20261005094800 15.520
20261005094900 15.590
20261005095000 15.360
20261005095100 15.550
20261005095200 15.430
20261005095300 15.110
20261005095400 14.850
20261005095500 14.760
20261005095600 14.410
20261005095700 14.130
20261005095800 14.050
20261005095900 14.110
20261005100000 13.420
20261005100100 13.270
20261005100200 13.460
20261005100300 13.170
20261005100400 13.270
20261005100500 13.270
20261005100600 13.300
20261005100700 13.050
20261005100800 12.990
20261005100900 13.190
20261005101000 13.020
20261005101100 13.470
20261005101200 13.350
20261005101300 12.790
20261005101400 13.140
20261005101500 13.280
20261005101600 13.350
20261005101700 12.950
20261005101800 13.520
20261005101900 13.290
20261005102000 12.990
20261005102100 13.030
20261005102200 13.120
20261005102300 12.950
20261005102400 12.970
20261005102500 13.050
20261005102600 13.020
20261005102700 12.910
20261005102800 13.070
20261005102900 12.630
20261005103000 12.710
20261005103100 12.730
20261005103200 12.910
20261005103300 12.660
20261005103400 12.550
20261005103500 12.600
20261005103600 12.720
20261005103700 12.640
20261005103800 12.260
20261005103900 12.470
20261005104000 12.540
20261005104100 12.320
20261005104200 12.520
20261005104300 12.540
20261005104400 12.500
20261005104500 12.300
20261005104600 12.520
20261005104700 12.300
20261005104800 12.270
20261005104900 12.100
20261005105000 12.380
20261005105100 12.300
20261005105200 12.220
20261005105300 12.320
20261005105400 12.130
20261005105500 12.340
20261005105600 12.300
20261005105700 12.060
20261005105800 12.170
20261005105900 12.130
20261005110000 12.200
20261005110100 12.170
20261005110200 12.130
20261005110300 11.990
20261005110400 12.000
20261005110500 12.120
20261005110600 11.920
20261005110700 12.030
20261005110800 12.000
20261005110900 12.070
20261005111000 12.160
20261005111100 12.130
20261005111200 12.210
20261005111300 12.220
20261005111400 12.260
20261005111500 12.100
20261005111600 12.010
20261005111700 12.180
20261005111800 12.120
20261005111900 12.040
20261005112000 11.900
20261005112100 12.000
20261005112200 11.880
20261005112300 11.930
20261005112400 11.790
20261005112500 11.690
20261005112600 11.830
20261005112700 11.760
20261005112800 11.840
20261005112900 11.680
20261005113000 11.680
20261005113100 11.600
20261005113200 11.710
20261005113300 11.720
20261005113400 11.520
20261005113500 11.530
20261005113600 11.420
20261005113700 11.370
20261005113800 11.380
20261005113900 11.500
20261005114000 11.260
20261005114100 11.230
20261005114200 11.310
20261005114300 11.240
20261005114400 11.130
20261005114500 11.110
20261005114600 11.030
20261005114700 11.070
20261005114800 11.090
20261005114900 10.950
20261005115000 11.200
20261005115100 11.090
20261005115200 11.030
20261005115300 11.000
20261005115400 11.030
20261005115500 10.900
20261005115600 10.880
20261005115700 10.850
20261005115800 10.870
20261005115900 10.900
20261005120000 10.890
20261005120100 10.830
20261005120200 10.810
20261005120300 10.800
20261005120400 10.830
20261005120500 10.740
20261005120600 10.700
20261005120700 10.720
20261005120800 10.710
20261005120900 10.630
20261005121000 10.670
20261005121100 10.550
20261005121200 10.570
20261005121300 10.510
20261005121400 10.510
20261005121500 10.510
20261005121600 10.490
20261005121700 10.520
20261005121800 10.390
20261005121900 10.430
20261005122000 10.450
20261005122100 10.380
20261005122200 10.360
20261005122300 10.290
20261005122400 10.220
20261005122500 10.240
20261005122600 10.250
20261005122700 10.210
20261005122800 10.180
20261005122900 10.200
20261005123000 10.120
20261005123100 10.100
20261005123200 10.010
20261005123300 10.060
20261005123400 10.040
20261005123500 10.010
20261005123600 9.963
20261005123700 9.961
20261005123800 9.940
20261005123900 9.868
20261005124000 9.877
20261005124100 9.874
20261005124200 9.777
20261005124300 9.787
20261005124400 9.747
20261005124500 9.738
20261005124600 9.587
20261005124700 9.533
20261005124800 9.614
20261005124900 9.550
20261005125000 9.523
20261005125100 9.485
20261005125200 9.404
20261005125300 9.397
20261005125400 9.417
20261005125500 9.436
20261005125600 9.294
20261005125700 9.336
20261005125800 9.337
20261005125900 9.207
20261005130000 9.232
20261005130100 9.243
20261005130200 9.225
20261005130300 9.215
20261005130400 9.167
20261005130500 9.016
20261005130600 9.054
20261005130700 9.017
20261005130800 9.027
20261005130900 9.031
20261005131000 9.012
20261005131100 8.956
20261005131200 8.882
20261005131300 8.920
20261005131400 8.853
20261005131500 8.859
20261005131600 8.793
20261005131700 8.780
20261005131800 8.672
20261005131900 8.731
20261005132000 8.700
20261005132100 8.594
20261005132200 8.583
20261005132300 8.545
20261005132400 8.550
20261005132500 8.568
20261005132600 8.472
20261005132700 8.358
20261005132800 8.352
20261005132900 8.363
20261005133000 8.422
20261005133100 8.419
20261005133200 8.350
20261005133300 8.404
20261005133400 8.328
20261005133500 8.348
20261005133600 8.294
20261005133700 8.269
20261005133800 8.251
20261005133900 8.172
20261005134000 8.035
20261005134100 8.065
20261005134200 8.053
20261005134300 8.065
20261005134400 8.074
20261005134500 8.043
20261005134600 8.037
20261005134700 8.045
20261005134800 7.998
20261005134900 7.984
20261005135000 7.957
20261005135100 7.943
20261005135200 7.806
20261005135300 7.739
20261005135400 7.802
20261005135500 7.755
20261005135600 7.776
20261005135700 7.584
20261005135800 7.594
20261005135900 7.563
20261005140000 7.585
20261005140100 7.445
20261005140200 7.467
20261005140300 7.377
20261005140400 7.359
20261005140500 7.260
20261005140600 7.253
20261005140700 7.183
20261005140800 7.206
20261005140900 7.175
20261005141000 7.189
20261005141100 7.186
20261005141200 7.136
20261005141300 7.144
20261005141400 7.183
20261005141500 7.192
20261005141600 7.192
20261005141700 7.196
20261005141800 7.188
20261005141900 7.196
20261005142000 7.215
20261005142100 7.223
20261005142200 7.203
20261005142300 7.116
20261005142400 7.020
20261005142500 6.957
20261005142600 6.932
20261005142700 7.009
20261005142800 7.014
20261005142900 7.026
20261005143000 7.098
20261005143100 7.127
20261005143200 7.129
20261005143300 7.055
20261005143400 7.045
20261005143500 7.023
20261005143600 7.018
20261005143700 7.019
20261005143800 6.997
20261005143900 6.977
20261005144000 6.829
20261005144100 6.864
20261005144200 6.911
20261005144300 6.965
20261005144400 6.860
20261005144500 6.710
20261005144600 6.694
20261005144700 6.757
20261005144800 6.796
20261005144900 6.744
20261005145000 6.603
20261005145100 6.699
20261005145200 6.811
20261005145300 6.730
20261005145400 6.649
20261005145500 6.503
20261005145600 6.583
20261005145700 6.877
20261005145800 7.360
20261005145900 7.263
20261005150000 7.339
20261005150100 7.287
20261005150200 7.215
20261005150300 7.207
20261005150400 7.107
20261005150500 7.147
20261005150600 7.020
20261005150700 7.103
20261005150800 7.204
20261005150900 7.182
20261005151000 7.171
20261005151100 7.150
20261005151200 7.145
20261005151300 7.137
20261005151400 7.123
20261005151500 7.098
20261005151600 7.158
20261005151700 7.166
20261005151800 7.161
20261005151900 7.187
20261005152000 7.239
20261005152100 7.223
20261005152200 7.186
20261005152300 7.182
20261005152400 7.182
20261005152500 7.187
20261005152600 7.222
20261005152700 7.208
20261005152800 7.217
20261005152900 7.226
20261005153000 7.235
20261005153100 7.245
20261005153200 7.237
20261005153300 7.249
20261005153400 7.236
20261005153500 7.166
20261005153600 7.212
20261005153700 7.255
20261005153800 7.213
20261005153900 7.240
20261005154000 7.205
20261005154100 7.273
20261005154200 7.304
20261005154300 7.324
20261005154400 7.379
20261005154500 7.393
20261005154600 7.398
20261005154700 7.438
20261005154800 7.520
20261005154900 7.473
20261005155000 7.497
20261005155100 7.497
20261005155200 7.648
20261005155300 7.622
20261005155400 7.613
20261005155500 7.656
20261005155600 7.685
20261005155700 7.712
20261005155800 7.750
20261005155900 7.787
20261005160000 7.827
20261005160100 7.888
20261005160200 7.936
20261005160300 7.993
20261005160400 8.026
20261005160500 8.050
20261005160600 8.115
20261005160700 8.171
20261005160800 8.255
20261005160900 8.315
20261005161000 8.368
20261005161100 8.361
20261005161200 8.353
20261005161300 8.378
20261005161400 8.405
20261005161500 8.492
20261005161600 8.500
20261005161700 8.653
20261005161800 8.681
20261005161900 8.586
20261005162000 8.606
20261005162100 8.620
20261005162200 8.665
20261005162300 8.790
20261005162400 8.814
20261005162500 8.858
20261005162600 8.860
20261005162700 8.873
20261005162800 9.055
20261005162900 9.107
20261005163000 9.221
20261005163100 9.165
20261005163200 9.205
20261005163300 9.326
20261005163400 9.243
20261005163500 9.331
20261005163600 9.381
20261005163700 9.467
20261005163800 9.455
20261005163900 9.501
20261005164000 9.545
20261005164100 9.617
20261005164200 9.747
20261005164300 9.874
20261005164400 9.884
20261005164500 9.936
20261005164600 9.933
20261005164700 9.952
20261005164800 9.982
20261005164900 9.975
20261005165000 9.976
20261005165100 10.030
20261005165200 10.040
20261005165300 10.080
20261005165400 10.100
20261005165500 10.080
20261005165600 10.240
20261005165700 10.280
20261005165800 10.420
20261005165900 10.510
20261005170000 10.510
20261005170100 10.530
20261005170200 10.660
20261005170300 10.600
20261005170400 10.670
20261005170500 10.770
20261005170600 10.820
20261005170700 10.950
20261005170800 10.930
20261005170900 10.900
20261005171000 10.990
20261005171100 11.010
20261005171200 11.010
20261005171300 11.130
20261005171400 11.170
20261005171500 11.190
20261005171600 11.230
20261005171700 11.390
20261005171800 11.440
20261005171900 11.520
20261005172000 11.590
20261005172100 11.610
20261005172200 11.590
20261005172300 11.590
20261005172400 11.600
20261005172500 11.700
20261005172600 11.750
20261005172700 11.830
20261005172800 11.930
20261005172900 11.910
20261005173000 12.030
20261005173100 12.020
20261005173200 11.930
20261005173300 11.950
20261005173400 12.070
20261005173500 12.210
20261005173600 12.280
20261005173700 12.260
20261005173800 12.300
20261005173900 12.620
20261005174000 12.590
20261005174100 12.650
20261005174200 12.620
20261005174300 12.690
20261005174400 12.770
20261005174500 12.790
20261005174600 12.890
20261005174700 13.000
20261005174800 13.030
20261005174900 12.830
20261005175000 12.950
20261005175100 13.140
20261005175200 13.240
20261005175300 13.310
20261005175400 13.340
20261005175500 13.350
20261005175600 13.390
20261005175700 13.560
20261005175800 13.690
20261005175900 13.710
20261005180000 13.750
20261005180100 13.870
20261005180200 13.800
20261005180300 13.860
20261005180400 13.950
20261005180500 13.990
20261005180600 14.070
20261005180700 14.080
20261005180800 14.220
20261005180900 14.330
20261005181000 14.410
20261005181100 14.520
20261005181200 14.620
20261005181300 14.850
20261005181400 14.710
20261005181500 14.540
20261005181600 14.460
20261005181700 14.730
20261005181800 14.870
20261005181900 14.920
20261005182000 14.860
20261005182100 14.990
20261005182200 15.120
20261005182300 15.240
20261005182400 15.400
20261005182500 14.890
20261005182600 15.720
20261005182700 15.380
20261005182800 15.040
20261005182900 15.050
20261005183000 14.770
20261005183100 14.680
20261005183200 14.920
20261005183300 15.420
20261005183400 15.500
20261005183500 15.690
20261005183600 15.390
20261005183700 15.750
20261005183800 15.940
20261005183900 16.210
20261005184000 16.100
20261005184100 16.110
20261005184200 16.310
20261005184300 16.440
20261005184400 16.460
20261005184500 16.510
20261005184600 16.670
20261005184700 16.740
20261005184800 16.870
20261005184900 16.890
20261005185000 16.890
20261005185100 16.960
20261005185200 16.900
20261005185300 16.990
20261005185400 16.880
20261005185500 16.970
20261005185600 17.110
20261005185700 17.160
20261005185800 17.140
20261005185900 17.140
20261005190000 17.300
20261005190100 17.230
20261005190200 17.150
20261005190300 17.230
20261005190400 17.220
20261005190500 17.320
20261005190600 17.460
20261005190700 17.370
20261005190800 17.420
20261005190900 17.470
20261005191000 17.570
20261005191100 17.620
20261005191200 17.670
20261005191300 17.690
20261005191400 17.580
20261005191500 17.710
20261005191600 17.690
20261005191700 17.600
20261005191800 17.650
20261005191900 17.760
20261005192000 17.830
20261005192100 17.930
20261005192200 17.870
20261005192300 17.870
20261005192400 17.940
20261005192500 18.010
20261005192600 18.040
20261005192700 18.030
20261005192800 18.030
20261005192900 18.040
20261005193000 18.010
20261005193100 18.130
20261005193200 18.180
20261005193300 18.240
20261005193400 18.290
20261005193500 18.300
20261005193600 18.310
20261005193700 18.320
20261005193800 18.250
20261005193900 18.290
20261005194000 18.400
20261005194100 18.440
20261005194200 18.420
20261005194300 18.400
20261005194400 18.460
20261005194500 18.480
20261005194600 18.540
20261005194700 18.540
20261005194800 18.560
20261005194900 18.590
20261005195000 18.690
20261005195100 18.700
20261005195200 18.670
20261005195300 18.710
20261005195400 18.660
20261005195500 18.690
20261005195600 18.560
20261005195700 18.530
20261005195800 18.670
20261005195900 18.790
20261005200000 18.720
20261005200100 18.920
20261005200200 18.950
20261005200300 18.970
20261005200400 18.990
20261005200500 19.010
20261005200600 19.090
20261005200700 19.070
20261005200800 19.140
20261005200900 19.150
20261005201000 19.170
20261005201100 19.130
20261005201200 19.270
20261005201300 19.270
20261005201400 19.270
20261005201500 19.270
20261005201600 19.290
20261005201700 19.290
20261005201800 19.370
20261005201900 19.360
20261005202000 19.360
20261005202100 19.330
20261005202200 19.340
20261005202300 19.350
20261005202400 19.150
20261005202500 18.970
20261005202600 18.930
20261005202700 19.260
20261005202800 19.400
20261005202900 19.510
20261005203000 19.610
20261005203100 19.540
20261005203200 19.600
20261005203300 19.650
20261005203400 19.570
20261005203500 19.570
20261005203600 19.650
20261005203700 19.770
20261005203800 19.780
20261005203900 19.790
20261005204000 19.830
20261005204100 19.830
20261005204200 19.880
20261005204300 19.960
20261005204400 19.970
20261005204500 19.920
20261005204600 19.920
20261005204700 19.900
20261005204800 19.860
20261005204900 19.890
20261005205000 19.920
20261005205100 19.950
20261005205200 19.990
20261005205300 19.990
20261005205400 19.970
20261005205500 20.000
20261005205600 20.030
20261005205700 20.020
20261005205800 20.030
20261005205900 20.020
20261005210000 20.000
20261005210100 20.030
20261005210200 20.030
20261005210300 19.990
20261005210400 19.600
20261005210500 20.050
20261005210600 20.020
20261005210700 19.960
20261005210800 18.150
20261005210900 20.030
20261005211000 20.100
20261005211100 20.120
20261005211200 19.870
20261005211300 19.930
20261005211400 19.880
20261005211500 19.410
20261005211600 19.420
20261005211700 19.460
20261005211800 19.520
20261005211900 19.610
20261005212000 19.550
20261005212100 19.330
20261005212200 18.920
20261005212300 18.810
20261005212400 18.680
20261005212500 18.940
20261005212600 19.050
20261005212700 19.050
20261005212800 19.070
20261005212900 19.100
20261005213000 19.170
20261005213100 19.190
20261005213200 19.160
20261005213300 19.160
20261005213400 19.190
20261005213500 19.230
20261005213600 19.220
20261005213700 19.220
20261005213800 19.240
20261005213900 19.210
20261005214000 19.180
20261005214100 19.150
20261005214200 19.090
20261005214300 19.070
20261005214400 19.010
20261005214500 19.000
20261005214600 19.050
20261005214700 19.150
20261005214800 19.190
20261005214900 19.230
20261005215000 19.060
20261005215100 18.990
20261005215200 19.030
20261005215300 18.840
20261005215400 18.770
20261005215500 18.660
20261005215600 18.470
20261005215700 18.360
20261005215800 18.230
20261005215900 18.210
20261005220000 18.110
20261005220100 18.260
20261005220200 18.260
20261005220300 18.220
20261005220400 18.360
20261005220500 18.290
20261005220600 18.270
20261005220700 18.200
20261005220800 18.190
20261005220900 18.280
20261005221000 17.740
20261005221100 17.880
20261005221200 17.840
20261005221300 17.760
20261005221400 17.700
20261005221500 17.660
20261005221600 17.770
20261005221700 17.720
20261005221800 18.030
20261005221900 17.320
20261005222000 17.570
20261005222100 18.040
20261005222200 17.800
20261005222300 17.520
20261005222400 17.360
20261005222500 17.650
20261005222600 17.420
20261005222700 17.280
20261005222800 17.270
20261005222900 17.450
20261005223000 17.460
20261005223100 16.940
20261005223200 17.260
20261005223300 16.940
20261005223400 16.920
20261005223500 16.830
20261005223600 16.900
20261005223700 16.960
20261005223800 16.790
20261005223900 16.710
20261005224000 16.410
20261005224100 16.540
20261005224200 16.570
20261005224300 16.370
20261005224400 16.270
20261005224500 16.260
20261005224600 16.250
20261005224700 16.280
20261005224800 16.140
20261005224900 15.870
20261005225000 15.930
20261005225100 15.750
20261005225200 15.850
20261005225300 16.100
20261005225400 15.580
20261005225500 15.720
20261005225600 15.640
20261005225700 15.660
20261005225800 15.410
20261005225900 14.840
20261005230000 14.850
20261005230100 14.680
20261005230200 14.470
20261005230300 14.050
20261005230400 14.170
20261005230500 14.040
20261005230600 14.100
20261005230700 13.960
20261005230800 13.550
20261005230900 13.530
20261005231000 13.660
20261005231100 13.410
20261005231200 13.440
20261005231300 13.290
20261005231400 13.340
20261005231500 13.500
20261005231600 13.420
20261005231700 13.230
20261005231800 13.620
20261005231900 13.250
20261005232000 13.410
20261005232100 13.520
20261005232200 13.180
20261005232300 13.380
20261005232400 13.120
20261005232500 13.050
20261005232600 13.240
20261005232700 13.410
20261005232800 13.160
20261005232900 13.320
20261005233000 13.270
20261005233100 13.220
20261005233200 12.950
20261005233300 13.130
20261005233400 13.000
20261005233500 12.680
20261005233600 12.520
20261005233700 12.700
20261005233800 12.620
20261005233900 12.550
20261005234000 12.520
20261005234100 12.290
20261005234200 12.420
20261005234300 12.470
20261005234400 12.350
20261005234500 12.230
20261005234600 12.450
20261005234700 12.360
20261005234800 12.480
20261005234900 12.250
20261005235000 12.500
20261005235100 12.550
20261005235200 12.490
20261005235300 12.730
20261005235400 12.490
20261005235500 12.630
20261005235600 12.500
20261005235700 12.520
20261005235800 12.220
20261005235900 12.050
20261005240000 11.950