#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 1.440
20260605000200 1.418
20260605000300 1.410
20260605000400 1.409
20260605000500 1.418
20260605000600 1.459
20260605000700 1.470
20260605000800 1.492
20260605000900 1.513
20260605001000 1.524
20260605001100 1.543
20260605001200 1.550
20260605001300 1.563
20260605001400 1.576
20260605001500 1.588
20260605001600 1.599
20260605001700 1.625
20260605001800 1.621
20260605001900 1.622
20260605002000 1.643
20260605002100 1.640
20260605002200 1.632
20260605002300 1.642
20260605002400 1.646
20260605002500 1.657
20260605002600 1.626
20260605002700 1.655
20260605002800 1.704
20260605002900 1.785
20260605003000 1.829
20260605003100 1.780
20260605003200 1.785
20260605003300 1.885
20260605003400 1.880
20260605003500 1.968
20260605003600 2.026
20260605003700 1.961
20260605003800 2.023
20260605003900 2.153
20260605004000 2.182
20260605004100 2.227
20260605004200 2.215
20260605004300 2.192
20260605004400 2.230
20260605004500 2.230
20260605004600 2.226
20260605004700 2.212
20260605004800 2.297
20260605004900 2.368
20260605005000 2.301
20260605005100 2.412
20260605005200 2.621
20260605005300 2.725
20260605005400 2.783
20260605005500 2.912
20260605005600 2.942
20260605005700 2.882
20260605005800 2.990
20260605005900 2.963
20260605010000 2.863
20260605010100 2.792
20260605010200 2.854
20260605010300 3.038
20260605010400 2.963
20260605010500 3.017
20260605010600 3.060
20260605010700 2.891
20260605010800 2.920
20260605010900 2.861
20260605011000 2.983
20260605011100 3.098
20260605011200 3.158
20260605011300 3.221
20260605011400 3.252
20260605011500 3.245
20260605011600 3.209
20260605011700 3.325
20260605011800 3.308
20260605011900 3.261
20260605012000 3.271
20260605012100 3.266
20260605012200 3.242
20260605012300 3.190
20260605012400 3.185
20260605012500 3.381
20260605012600 3.719
20260605012700 3.448
20260605012800 3.476
20260605012900 3.705
20260605013000 3.812
20260605013100 3.811
20260605013200 3.552
20260605013300 3.545
20260605013400 3.816
20260605013500 3.917
20260605013600 3.815
20260605013700 3.798
20260605013800 4.074
20260605013900 4.173
20260605014000 4.286
20260605014100 4.287
20260605014200 4.328
20260605014300 4.511
20260605014400 4.670
20260605014500 4.763
20260605014600 4.843
20260605014700 4.807
20260605014800 4.799
20260605014900 4.687
20260605015000 4.719
20260605015100 4.888
20260605015200 4.974
20260605015300 5.318
20260605015400 5.414
20260605015500 5.536
20260605015600 6.126
20260605015700 6.253
20260605015800 6.621
20260605015900 6.568
20260605020000 6.548
20260605020100 6.663
20260605020200 6.571
20260605020300 6.965
20260605020400 7.002
20260605020500 7.072
20260605020600 7.088
20260605020700 6.982
20260605020800 7.049
20260605020900 7.111
20260605021000 7.163
20260605021100 7.180
20260605021200 7.196
20260605021300 6.874
20260605021400 6.835
20260605021500 7.065
20260605021600 7.218
20260605021700 7.336
20260605021800 7.636
20260605021900 7.766
20260605022000 8.072
20260605022100 8.058
20260605022200 8.108
20260605022300 8.035
20260605022400 7.993
20260605022500 7.792
20260605022600 7.453
20260605022700 7.481
20260605022800 8.163
20260605022900 8.151
20260605023000 8.290
20260605023100 8.324
20260605023200 8.308
20260605023300 7.910
20260605023400 7.903
20260605023500 7.801
20260605023600 8.378
20260605023700 8.824
20260605023800 8.921
20260605023900 8.963
20260605024000 8.826
20260605024100 8.623
20260605024200 8.639
20260605024300 8.482
20260605024400 8.452
20260605024500 8.393
20260605024600 8.387
20260605024700 8.197
20260605024800 8.413
20260605024900 8.666
20260605025000 8.610
20260605025100 8.400
20260605025200 8.595
20260605025300 8.455
20260605025400 8.426
20260605025500 8.661
20260605025600 8.699
20260605025700 8.815
20260605025800 9.108
20260605025900 9.469
20260605030000 9.698
20260605030100 9.892
20260605030200 9.918
20260605030300 9.866
20260605030400 9.795
20260605030500 9.567
20260605030600 9.534
20260605030700 8.884
20260605030800 9.526
20260605030900 9.429
20260605031000 9.865
20260605031100 10.100
20260605031200 9.888
20260605031300 9.828
20260605031400 9.800
20260605031500 9.775
20260605031600 9.431
20260605031700 9.543
20260605031800 9.757
20260605031900 9.775
20260605032000 9.806
20260605032100 9.507
20260605032200 9.709
20260605032300 9.983
20260605032400 9.827
20260605032500 10.340
20260605032600 10.680
20260605032700 10.990
20260605032800 11.340
20260605032900 11.330
20260605033000 11.100
20260605033100 11.150
20260605033200 11.360
20260605033300 11.430
20260605033400 11.340
20260605033500 11.090
20260605033600 10.740
20260605033700 11.070
20260605033800 11.150
20260605033900 11.100
20260605034000 11.490
20260605034100 11.560
20260605034200 11.280
20260605034300 11.020
20260605034400 10.950
20260605034500 11.180
20260605034600 11.370
20260605034700 11.420
20260605034800 11.340
20260605034900 10.790
20260605035000 10.510
20260605035100 10.360
20260605035200 10.580
20260605035300 10.640
20260605035400 10.690
20260605035500 10.740
20260605035600 10.650
20260605035700 11.010
20260605035800 11.210
20260605035900 11.440
20260605040000 11.610
20260605040100 11.680
20260605040200 11.750
20260605040300 11.840
20260605040400 11.840
20260605040500 11.570
20260605040600 11.840
20260605040700 12.000
20260605040800 12.010
20260605040900 12.030
20260605041000 12.100
20260605041100 12.150
20260605041200 12.170
20260605041300 12.200
20260605041400 12.170
20260605041500 11.960
20260605041600 12.040
20260605041700 12.070
20260605041800 12.070
20260605041900 12.180
20260605042000 12.330
20260605042100 12.370
20260605042200 12.360
20260605042300 12.360
20260605042400 12.410
20260605042500 12.490
20260605042600 12.300
20260605042700 12.390
20260605042800 12.500
20260605042900 12.590
20260605043000 12.590
20260605043100 12.550
20260605043200 12.520
20260605043300 12.580
20260605043400 12.590
20260605043500 12.550
20260605043600 12.570
20260605043700 12.620
20260605043800 12.590
20260605043900 12.560
20260605044000 12.600
20260605044100 12.540
20260605044200 12.460
20260605044300 12.420
20260605044400 12.550
20260605044500 12.520
20260605044600 12.680
20260605044700 12.880
20260605044800 12.910
20260605044900 12.860
20260605045000 12.870
20260605045100 12.560
20260605045200 12.910
20260605045300 12.470
20260605045400 12.540
20260605045500 12.350
20260605045600 11.830
20260605045700 11.520
20260605045800 11.100
20260605045900 11.310
20260605050000 12.170
20260605050100 12.070
20260605050200 12.290
20260605050300 12.140
20260605050400 12.280
20260605050500 12.550
20260605050600 11.950
20260605050700 10.540
20260605050800 10.650
20260605050900 10.820
20260605051000 11.390
20260605051100 11.150
20260605051200 11.080
20260605051300 11.260
20260605051400 11.450
20260605051500 11.430
20260605051600 11.690
20260605051700 11.600
20260605051800 11.670
20260605051900 11.530
20260605052000 11.520
20260605052100 11.710
20260605052200 11.370
20260605052300 11.240
20260605052400 10.790
20260605052500 10.810
20260605052600 10.810
20260605052700 10.490
20260605052800 10.330
20260605052900 10.470
20260605053000 10.390
20260605053100 10.500
20260605053200 10.740
20260605053300 10.660
20260605053400 10.680
20260605053500 10.670
20260605053600 10.560
20260605053700 9.872
20260605053800 10.080
20260605053900 10.030
20260605054000 10.210
20260605054100 10.220
20260605054200 10.270
20260605054300 9.877
20260605054400 9.769
20260605054500 9.964
20260605054600 9.993
20260605054700 9.882
20260605054800 9.689
20260605054900 9.727
20260605055000 9.826
20260605055100 9.811
20260605055200 9.576
20260605055300 9.777
20260605055400 9.416
20260605055500 9.481
20260605055600 9.533
20260605055700 9.383
20260605055800 9.386
20260605055900 10.010
20260605060000 9.400
20260605060100 9.829
20260605060200 10.150
20260605060300 10.020
20260605060400 9.619
20260605060500 9.687
20260605060600 9.839
20260605060700 9.987
20260605060800 9.861
20260605060900 9.783
20260605061000 9.757
20260605061100 9.894
20260605061200 9.878
20260605061300 9.754
20260605061400 9.201
20260605061500 9.291
20260605061600 9.329
20260605061700 9.339
20260605061800 9.499
20260605061900 9.402
20260605062000 9.382
20260605062100 9.195
20260605062200 9.332
20260605062300 9.030
20260605062400 8.964
20260605062500 9.088
20260605062600 8.921
20260605062700 8.911
20260605062800 8.821
20260605062900 8.622
20260605063000 8.795
20260605063100 8.818
20260605063200 8.872
20260605063300 8.613
20260605063400 8.505
20260605063500 8.217
20260605063600 8.250
20260605063700 8.230
20260605063800 8.212
20260605063900 8.153
20260605064000 7.727
20260605064100 7.776
20260605064200 7.669
20260605064300 7.757
20260605064400 7.669
20260605064500 7.554
20260605064600 7.440
20260605064700 7.376
20260605064800 7.199
20260605064900 7.263
20260605065000 7.004
20260605065100 6.746
20260605065200 6.981
20260605065300 6.633
20260605065400 6.565
20260605065500 6.321
20260605065600 6.564
20260605065700 6.231
20260605065800 6.418
20260605065900 6.227
20260605070000 6.205
20260605070100 6.021
20260605070200 6.033
20260605070300 6.189
20260605070400 6.055
20260605070500 6.130
20260605070600 6.120
20260605070700 6.025
20260605070800 6.154
20260605070900 5.975
20260605071000 5.982
20260605071100 5.859
20260605071200 5.974
20260605071300 5.856
20260605071400 5.839
20260605071500 5.962
20260605071600 5.739
20260605071700 5.771
20260605071800 5.767
20260605071900 5.823
20260605072000 5.679
20260605072100 5.625
20260605072200 5.563
20260605072300 5.516
20260605072400 5.346
20260605072500 5.299
20260605072600 5.437
20260605072700 5.359
20260605072800 5.344
20260605072900 5.414
20260605073000 5.260
20260605073100 5.349
20260605073200 5.303
20260605073300 5.260
20260605073400 5.237
20260605073500 5.239
20260605073600 5.301
20260605073700 5.107
20260605073800 5.243
20260605073900 5.315
20260605074000 5.274
20260605074100 5.309
20260605074200 5.358
20260605074300 5.266
20260605074400 5.408
20260605074500 5.376
20260605074600 5.397
20260605074700 5.351
20260605074800 5.380
20260605074900 5.314
20260605075000 5.280
20260605075100 5.341
20260605075200 5.332
20260605075300 5.299
20260605075400 5.210
20260605075500 5.274
20260605075600 5.206
20260605075700 5.163
20260605075800 5.164
20260605075900 5.167
20260605080000 5.075
20260605080100 5.071
20260605080200 5.036
20260605080300 5.017
20260605080400 5.013
20260605080500 4.905
20260605080600 4.977
20260605080700 4.879
20260605080800 4.831
20260605080900 4.809
20260605081000 4.751
20260605081100 4.709
20260605081200 4.674
20260605081300 4.645
20260605081400 4.648
20260605081500 4.609
20260605081600 4.571
20260605081700 4.488
20260605081800 4.480
20260605081900 4.483
20260605082000 4.443
20260605082100 4.439
20260605082200 4.370
20260605082300 4.372
20260605082400 4.349
20260605082500 4.320
20260605082600 4.222
20260605082700 4.193
20260605082800 4.181
20260605082900 4.072
20260605083000 4.094
20260605083100 4.019
20260605083200 3.961
20260605083300 3.927
20260605083400 3.867
20260605083500 3.800
20260605083600 3.785
20260605083700 3.754
20260605083800 3.737
20260605083900 3.707
20260605084000 3.635
20260605084100 3.620
20260605084200 3.568
20260605084300 3.517
20260605084400 3.482
20260605084500 3.442
20260605084600 3.432
20260605084700 3.400
20260605084800 3.370
20260605084900 3.346
20260605085000 3.311
20260605085100 3.285
20260605085200 3.272
20260605085300 3.236
20260605085400 3.214
20260605085500 3.177
20260605085600 3.155
20260605085700 3.139
20260605085800 3.094
20260605085900 3.070
20260605090000 3.053
20260605090100 3.001
20260605090200 2.972
20260605090300 2.941
20260605090400 2.896
20260605090500 2.854
20260605090600 2.816
20260605090700 2.804
20260605090800 2.761
20260605090900 2.742
20260605091000 2.684
20260605091100 2.649
20260605091200 2.601
20260605091300 2.595
20260605091400 2.563
20260605091500 2.537
20260605091600 2.467
20260605091700 2.420
20260605091800 2.412
20260605091900 2.374
20260605092000 1.680
20260605092100 1.754
20260605092200 2.294
20260605092300 2.240
20260605092400 2.235
20260605092500 2.188
20260605092600 2.194
20260605092700 2.168
20260605092800 2.108
20260605092900 2.047
20260605093000 2.094
20260605093100 2.059
20260605093200 2.072
20260605093300 2.036
20260605093400 1.999
20260605093500 2.005
20260605093600 1.977
20260605093700 1.962
20260605093800 1.948
20260605093900 1.932
20260605094000 1.905
20260605094100 1.895
20260605094200 1.885
20260605094300 1.874
20260605094400 1.879
20260605094500 1.860
20260605094600 1.835
20260605094700 1.817
20260605094800 1.819
20260605094900 1.801
20260605095000 1.792
20260605095100 1.784
20260605095200 1.778
20260605095300 1.731
20260605095400 1.727
20260605095500 1.712
20260605095600 1.713
20260605095700 1.713
20260605095800 1.700
20260605095900 1.715
20260605100000 1.694
20260605100100 1.679
20260605100200 1.677
20260605100300 1.667
20260605100400 1.637
20260605100500 1.629
20260605100600 1.619
20260605100700 1.622
20260605100800 1.627
20260605100900 1.628
20260605101000 1.613
20260605101100 1.601
20260605101200 1.581
20260605101300 1.581
20260605101400 1.568
20260605101500 1.566
20260605101600 1.554
20260605101700 1.547
20260605101800 1.558
20260605101900 1.527
20260605102000 1.509
20260605102100 1.535
20260605102200 1.511
20260605102300 1.513
20260605102400 1.492
20260605102500 1.480
20260605102600 1.491
20260605102700 1.491
20260605102800 1.483
20260605102900 1.501
20260605103000 1.493
20260605103100 1.498
20260605103200 1.456
20260605103300 1.447
20260605103400 1.445
20260605103500 1.447
20260605103600 1.460
20260605103700 1.444
20260605103800 1.466
20260605103900 1.454
20260605104000 1.432
20260605104100 1.432
20260605104200 1.444
20260605104300 1.442
20260605104400 1.433
20260605104500 1.408
20260605104600 1.404
20260605104700 1.395
20260605104800 1.390
20260605104900 1.394
20260605105000 1.414
20260605105100 1.410
20260605105200 1.425
20260605105300 1.389
20260605105400 1.405
20260605105500 1.390
20260605105600 1.395
20260605105700 1.385
20260605105800 1.392
20260605105900 1.383
20260605110000 1.386
20260605110100 1.393
20260605110200 1.376
20260605110300 1.364
20260605110400 1.358
20260605110500 1.353
20260605110600 1.368
20260605110700 1.346
20260605110800 1.310
20260605110900 1.344
20260605111000 1.377
20260605111100 1.346
20260605111200 1.301
20260605111300 1.340
20260605111400 1.333
20260605111500 1.285
20260605111600 1.273
20260605111700 1.277
20260605111800 1.270
20260605111900 1.302
20260605112000 1.330
20260605112100 1.315
20260605112200 1.424
20260605112300 1.472
20260605112400 1.416
20260605112500 1.386
20260605112600 1.408
20260605112700 1.379
20260605112800 1.350
20260605112900 1.333
20260605113000 1.316
20260605113100 1.330
20260605113200 1.403
20260605113300 1.341
20260605113400 1.353
20260605113500 1.361
20260605113600 1.309
20260605113700 1.329
20260605113800 1.321
20260605113900 1.326
20260605114000 1.313
20260605114100 1.295
20260605114200 1.297
20260605114300 1.290
20260605114400 1.290
20260605114500 1.309
20260605114600 1.311
20260605114700 1.346
20260605114800 1.363
20260605114900 1.359
20260605115000 1.356
20260605115100 1.351
20260605115200 1.350
20260605115300 1.344
20260605115400 1.344
20260605115500 1.357
20260605115600 1.350
20260605115700 1.349
20260605115800 1.351
20260605115900 1.366
20260605120000 1.376
20260605120100 1.388
20260605120200 1.403
20260605120300 1.411
20260605120400 1.428
20260605120500 1.430
20260605120600 1.449
20260605120700 1.465
20260605120800 1.477
20260605120900 1.497
20260605121000 1.502
20260605121100 1.500
20260605121200 1.532
20260605121300 1.545
20260605121400 1.563
20260605121500 1.569
20260605121600 1.591
20260605121700 1.612
20260605121800 1.638
20260605121900 1.650
20260605122000 1.666
20260605122100 1.677
20260605122200 1.685
20260605122300 1.711
20260605122400 1.733
20260605122500 1.752
20260605122600 1.770
20260605122700 1.796
20260605122800 1.801
20260605122900 1.807
20260605123000 1.821
20260605123100 1.827
20260605123200 1.844
20260605123300 1.864
20260605123400 1.875
20260605123500 1.910
20260605123600 1.928
20260605123700 1.944
20260605123800 1.933
20260605123900 1.884
20260605124000 1.906
20260605124100 1.883
20260605124200 1.961
20260605124300 1.978
20260605124400 1.997
20260605124500 2.068
20260605124600 2.171
20260605124700 2.215
20260605124800 2.237
20260605124900 2.253
20260605125000 2.404
20260605125100 2.495
20260605125200 2.485
20260605125300 2.559
20260605125400 2.724
20260605125500 2.782
20260605125600 2.708
20260605125700 2.862
20260605125800 2.786
20260605125900 2.816
20260605130000 2.806
20260605130100 2.827
20260605130200 2.753
20260605130300 2.755
20260605130400 2.799
20260605130500 2.923
20260605130600 3.234
20260605130700 3.161
20260605130800 3.170
20260605130900 3.334
20260605131000 3.355
20260605131100 3.375
20260605131200 3.356
20260605131300 3.391
20260605131400 3.460
20260605131500 3.565
20260605131600 3.673
20260605131700 3.587
20260605131800 3.625
20260605131900 3.788
20260605132000 3.763
20260605132100 4.045
20260605132200 3.945
20260605132300 3.881
20260605132400 3.824
20260605132500 3.833
20260605132600 3.800
20260605132700 3.898
20260605132800 3.979
20260605132900 4.099
20260605133000 4.162
20260605133100 3.898
20260605133200 3.915
20260605133300 3.929
20260605133400 3.953
20260605133500 4.011
20260605133600 4.417
20260605133700 4.822
20260605133800 4.942
20260605133900 4.867
20260605134000 5.149
20260605134100 5.046
20260605134200 4.767
20260605134300 4.752
20260605134400 4.588
20260605134500 4.584
20260605134600 4.771
20260605134700 5.041
20260605134800 5.381
20260605134900 5.702
20260605135000 6.055
20260605135100 6.215
20260605135200 6.277
20260605135300 6.188
20260605135400 5.992
20260605135500 5.849
20260605135600 6.344
20260605135700 6.836
20260605135800 6.731
20260605135900 6.987
20260605140000 7.253
20260605140100 7.238
20260605140200 7.493
20260605140300 7.684
20260605140400 7.940
20260605140500 7.740
20260605140600 7.739
20260605140700 8.044
20260605140800 8.161
20260605140900 8.270
20260605141000 8.437
20260605141100 8.524
20260605141200 8.521
20260605141300 8.548
20260605141400 7.989
20260605141500 7.771
20260605141600 7.723
20260605141700 8.140
20260605141800 8.529
20260605141900 8.827
20260605142000 8.839
20260605142100 8.796
20260605142200 8.933
20260605142300 9.042
20260605142400 9.044
20260605142500 9.197
20260605142600 9.127
20260605142700 9.080
20260605142800 9.223
20260605142900 9.260
20260605143000 9.117
20260605143100 9.335
20260605143200 9.500
20260605143300 9.588
20260605143400 9.688
20260605143500 9.676
20260605143600 9.692
20260605143700 9.773
20260605143800 9.766
20260605143900 9.753
20260605144000 9.816
20260605144100 9.919
20260605144200 9.968
20260605144300 10.000
20260605144400 10.020
20260605144500 9.764
20260605144600 9.703
20260605144700 9.871
20260605144800 10.080
20260605144900 10.120
20260605145000 10.080
20260605145100 10.090
20260605145200 10.300
20260605145300 10.350
20260605145400 10.310
20260605145500 10.200
20260605145600 10.080
20260605145700 10.010
20260605145800 9.918
20260605145900 10.530
20260605150000 10.790
20260605150100 10.950
20260605150200 11.040
20260605150300 11.040
20260605150400 11.110
20260605150500 11.140
20260605150600 11.040
20260605150700 10.890
20260605150800 10.360
20260605150900 9.993
20260605151000 10.190
20260605151100 10.540
20260605151200 10.530
20260605151300 10.530
20260605151400 10.410
20260605151500 10.530
20260605151600 10.450
20260605151700 10.510
20260605151800 10.500
20260605151900 10.570
20260605152000 10.830
20260605152100 11.090
20260605152200 11.030
20260605152300 11.180
20260605152400 11.120
20260605152500 11.200
20260605152600 11.320
20260605152700 11.560
20260605152800 11.580
20260605152900 11.580
20260605153000 11.260
20260605153100 11.450
20260605153200 11.720
20260605153300 11.680
20260605153400 11.500
20260605153500 11.660
20260605153600 11.510
20260605153700 11.470
20260605153800 11.630
20260605153900 11.680
20260605154000 11.910
20260605154100 11.880
20260605154200 11.650
20260605154300 11.590
20260605154400 11.560
20260605154500 11.510
20260605154600 11.400
20260605154700 11.450
20260605154800 11.580
20260605154900 11.620
20260605155000 11.740
20260605155100 12.090
20260605155200 12.530
20260605155300 12.770
20260605155400 12.930
20260605155500 12.960
20260605155600 12.950
20260605155700 12.940
20260605155800 12.920
20260605155900 12.930
20260605160000 12.910
20260605160100 12.930
20260605160200 12.960
20260605160300 12.980
20260605160400 13.020
20260605160500 13.030
20260605160600 13.050
20260605160700 13.070
20260605160800 13.050
20260605160900 13.090
20260605161000 13.130
20260605161100 13.160
20260605161200 13.160
20260605161300 13.150
20260605161400 13.160
20260605161500 13.160
20260605161600 13.160
20260605161700 13.190
20260605161800 13.190
20260605161900 13.160
20260605162000 13.050
20260605162100 12.940
20260605162200 12.930
20260605162300 13.380
20260605162400 13.460
20260605162500 13.500
20260605162600 13.510
20260605162700 13.440
20260605162800 13.450
20260605162900 13.540
20260605163000 13.590
20260605163100 13.630
20260605163200 13.610
20260605163300 13.580
20260605163400 13.570
20260605163500 13.620
20260605163600 13.810
20260605163700 13.950
20260605163800 13.960
20260605163900 13.970
20260605164000 14.040
20260605164100 14.030
20260605164200 14.100
20260605164300 14.160
20260605164400 14.190
20260605164500 14.220
20260605164600 14.240
20260605164700 14.270
20260605164800 14.290
20260605164900 14.250
20260605165000 14.220
20260605165100 14.210
20260605165200 14.210
20260605165300 14.240
20260605165400 14.260
20260605165500 14.270
20260605165600 14.390
20260605165700 14.330
20260605165800 14.340
20260605165900 14.410
20260605170000 14.540
20260605170100 14.550
20260605170200 14.570
20260605170300 14.590
20260605170400 14.600
20260605170500 14.760
20260605170600 14.850
20260605170700 14.710
20260605170800 14.740
20260605170900 14.900
20260605171000 14.880
20260605171100 14.920
20260605171200 14.270
20260605171300 12.800
20260605171400 13.680
20260605171500 12.670
20260605171600 12.880
20260605171700 13.140
20260605171800 12.740
20260605171900 12.740
20260605172000 12.860
20260605172100 12.900
20260605172200 12.890
20260605172300 12.950
20260605172400 13.080
20260605172500 13.160
20260605172600 12.910
20260605172700 12.930
20260605172800 12.930
20260605172900 13.130
20260605173000 12.740
20260605173100 12.960
20260605173200 13.020
20260605173300 13.080
20260605173400 12.580
20260605173500 12.390
20260605173600 12.110
20260605173700 12.490
20260605173800 12.660
20260605173900 12.720
20260605174000 12.390
20260605174100 12.560
20260605174200 12.290
20260605174300 12.470
20260605174400 12.630
20260605174500 12.710
20260605174600 12.510
20260605174700 12.310
20260605174800 12.260
20260605174900 12.080
20260605175000 11.870
20260605175100 11.920
20260605175200 12.060
20260605175300 12.230
20260605175400 12.130
20260605175500 12.350
20260605175600 12.460
20260605175700 12.230
20260605175800 12.250
20260605175900 12.330
20260605180000 12.220
20260605180100 11.680
20260605180200 11.640
20260605180300 11.940
20260605180400 11.780
20260605180500 11.960
20260605180600 11.890
20260605180700 11.870
20260605180800 11.960
20260605180900 11.880
20260605181000 11.840
20260605181100 11.600
20260605181200 11.650
20260605181300 11.470
20260605181400 11.610
20260605181500 11.760
20260605181600 11.530
20260605181700 11.440
20260605181800 11.610
20260605181900 11.330
20260605182000 11.020
20260605182100 11.230
20260605182200 11.280
20260605182300 11.250
20260605182400 11.220
20260605182500 11.160
20260605182600 11.000
20260605182700 10.860
20260605182800 11.050
20260605182900 10.850
20260605183000 10.980
20260605183100 10.930
20260605183200 10.820
20260605183300 10.680
20260605183400 10.790
20260605183500 10.640
20260605183600 10.670
20260605183700 10.540
20260605183800 10.390
20260605183900 10.350
20260605184000 10.100
20260605184100 10.080
20260605184200 9.907
20260605184300 9.749
20260605184400 10.090
20260605184500 9.799
20260605184600 9.560
20260605184700 9.704
20260605184800 9.722
20260605184900 9.460
20260605185000 9.256
20260605185100 9.231
20260605185200 9.386
20260605185300 9.336
20260605185400 9.464
20260605185500 8.753
20260605185600 8.601
20260605185700 8.433
20260605185800 8.470
20260605185900 8.592
20260605190000 8.365
20260605190100 8.172
20260605190200 8.167
20260605190300 7.971
20260605190400 8.094
20260605190500 7.957
20260605190600 7.840
20260605190700 7.787
20260605190800 7.651
20260605190900 7.521
20260605191000 7.571
20260605191100 7.697
20260605191200 7.789
20260605191300 7.492
20260605191400 7.664
20260605191500 7.541
20260605191600 7.445
20260605191700 7.273
20260605191800 7.353
20260605191900 7.525
20260605192000 7.518
20260605192100 7.388
20260605192200 7.482
20260605192300 7.324
20260605192400 7.473
20260605192500 7.328
20260605192600 7.218
20260605192700 7.346
20260605192800 7.341
20260605192900 7.122
20260605193000 7.170
20260605193100 7.211
20260605193200 7.286
20260605193300 7.194
20260605193400 7.331
20260605193500 7.536
20260605193600 7.395
20260605193700 7.490
20260605193800 7.576
20260605193900 7.544
20260605194000 7.584
20260605194100 7.521
20260605194200 7.521
20260605194300 7.521
20260605194400 7.461
20260605194500 7.496
20260605194600 7.419
20260605194700 7.343
20260605194800 7.243
20260605194900 7.382
20260605195000 7.279
20260605195100 7.313
20260605195200 7.260
20260605195300 7.130
20260605195400 7.133
20260605195500 7.126
20260605195600 7.132
20260605195700 7.089
20260605195800 6.921
20260605195900 6.924
20260605200000 6.906
20260605200100 6.945
20260605200200 6.866
20260605200300 6.702
20260605200400 6.743
20260605200500 6.643
20260605200600 6.656
20260605200700 6.568
20260605200800 6.503
20260605200900 6.487
20260605201000 6.396
20260605201100 6.367
20260605201200 6.282
20260605201300 6.253
20260605201400 6.168
20260605201500 6.126
20260605201600 6.112
20260605201700 6.023
20260605201800 6.025
20260605201900 5.949
20260605202000 5.835
20260605202100 5.792
20260605202200 5.723
20260605202300 5.656
20260605202400 5.614
20260605202500 5.567
20260605202600 5.533
20260605202700 5.483
20260605202800 5.452
20260605202900 5.481
20260605203000 5.355
20260605203100 5.311
20260605203200 5.287
20260605203300 5.250
20260605203400 5.201
20260605203500 5.157
20260605203600 5.133
20260605203700 5.095
20260605203800 5.025
20260605203900 5.012
20260605204000 4.961
20260605204100 4.943
20260605204200 4.900
20260605204300 4.865
20260605204400 4.840
20260605204500 4.802
20260605204600 4.761
20260605204700 4.699
20260605204800 4.684
20260605204900 4.657
20260605205000 4.597
20260605205100 4.560
20260605205200 4.517
20260605205300 4.483
20260605205400 4.441
20260605205500 4.416
20260605205600 4.371
20260605205700 4.317
20260605205800 4.284
20260605205900 4.243
20260605210000 4.192
20260605210100 4.172
20260605210200 4.132
20260605210300 4.070
20260605210400 4.037
20260605210500 4.008
20260605210600 3.937
20260605210700 3.922
20260605210800 3.852
20260605210900 3.819
20260605211000 3.786
20260605211100 3.743
20260605211200 3.679
20260605211300 3.637
20260605211400 3.597
20260605211500 3.550
20260605211600 3.535
20260605211700 3.484
20260605211800 3.462
20260605211900 3.445
20260605212000 3.386
20260605212100 3.351
20260605212200 3.363
20260605212300 3.358
20260605212400 3.242
20260605212500 3.162
20260605212600 3.152
20260605212700 3.128
20260605212800 3.099
20260605212900 3.063
20260605213000 2.995
20260605213100 2.915
20260605213200 2.899
20260605213300 2.897
20260605213400 2.882
20260605213500 2.839
20260605213600 2.845
20260605213700 2.761
20260605213800 2.766
20260605213900 2.725
20260605214000 2.666
20260605214100 2.690
20260605214200 2.623
20260605214300 2.611
20260605214400 2.595
20260605214500 2.590
20260605214600 2.617
20260605214700 2.534
20260605214800 2.502
20260605214900 2.493
20260605215000 2.504
20260605215100 2.510
20260605215200 2.463
20260605215300 2.460
20260605215400 2.441
20260605215500 2.401
20260605215600 2.392
20260605215700 2.349
20260605215800 2.368
20260605215900 2.328
20260605220000 2.315
20260605220100 2.320
20260605220200 2.314
20260605220300 2.302
20260605220400 2.251
20260605220500 2.296
20260605220600 2.240
20260605220700 2.213
20260605220800 2.204
20260605220900 2.232
20260605221000 2.193
20260605221100 2.206
20260605221200 2.197
20260605221300 2.193
20260605221400 2.220
20260605221500 2.193
20260605221600 2.164
20260605221700 2.112
20260605221800 2.063
20260605221900 2.062
20260605222000 2.077
20260605222100 2.056
20260605222200 2.092
20260605222300 2.049
20260605222400 2.127
20260605222500 2.103
20260605222600 2.059
20260605222700 1.995
20260605222800 1.982
20260605222900 2.014
20260605223000 1.972
20260605223100 1.971
20260605223200 1.979
20260605223300 2.001
20260605223400 2.011
20260605223500 2.075
20260605223600 2.033
20260605223700 2.005
20260605223800 2.013
20260605223900 2.027
20260605224000 2.056
20260605224100 2.076
20260605224200 2.077
20260605224300 2.060
20260605224400 2.025
20260605224500 2.007
20260605224600 1.991
20260605224700 1.976
20260605224800 1.916
20260605224900 1.891
20260605225000 1.873
20260605225100 1.887
20260605225200 1.825
20260605225300 1.825
20260605225400 1.824
20260605225500 1.858
20260605225600 1.827
20260605225700 1.762
20260605225800 1.714
20260605225900 1.637
20260605230000 1.603
20260605230100 1.577
20260605230200 1.588
20260605230300 1.564
20260605230400 1.610
20260605230500 1.619
20260605230600 1.663
20260605230700 1.683
20260605230800 1.645
20260605230900 1.632
20260605231000 1.592
20260605231100 1.639
20260605231200 1.544
20260605231300 1.640
20260605231400 1.601
20260605231500 1.587
20260605231600 1.551
20260605231700 1.532
20260605231800 1.540
20260605231900 1.486
20260605232000 1.535
20260605232100 1.467
20260605232200 1.461
20260605232300 1.461
20260605232400 1.468
20260605232500 1.514
20260605232600 1.533
20260605232700 1.538
20260605232800 1.533
20260605232900 1.471
20260605233000 1.473
20260605233100 1.473
20260605233200 1.422
20260605233300 1.414
20260605233400 1.392
20260605233500 1.423
20260605233600 1.450
20260605233700 1.425
20260605233800 1.347
20260605233900 1.410
20260605234000 1.353
20260605234100 1.445
20260605234200 1.343
20260605234300 1.335
20260605234400 1.328
20260605234500 1.367
20260605234600 1.343
20260605234700 1.351
20260605234800 1.357
20260605234900 1.292
20260605235000 1.424
20260605235100 1.404
20260605235200 1.570
20260605235300 1.668
20260605235400 1.686
20260605235500 1.637
20260605235600 1.602
20260605235700 1.582
20260605235800 1.572
20260605235900 1.546
20260605240000 1.524