#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 8.247
20260904000200 8.230
20260904000300 8.255
20260904000400 8.166
20260904000500 8.200
20260904000600 8.180
20260904000700 8.168
20260904000800 8.141
20260904000900 8.148
20260904001000 8.018
20260904001100 8.041
20260904001200 8.055
20260904001300 7.946
20260904001400 7.864
20260904001500 7.915
20260904001600 7.891
20260904001700 7.799
20260904001800 7.771
20260904001900 7.669
20260904002000 7.638
20260904002100 7.556
20260904002200 7.566
20260904002300 7.412
20260904002400 7.307
20260904002500 7.296
20260904002600 7.237
20260904002700 7.210
20260904002800 7.197
20260904002900 7.082
20260904003000 7.015
20260904003100 7.064
20260904003200 7.055
20260904003300 7.000
20260904003400 6.907
20260904003500 6.899
20260904003600 6.941
20260904003700 6.930
20260904003800 6.859
20260904003900 6.903
20260904004000 6.951
20260904004100 6.936
20260904004200 6.957
20260904004300 6.955
20260904004400 6.955
20260904004500 6.985
20260904004600 6.992
20260904004700 7.015
20260904004800 7.007
20260904004900 7.017
20260904005000 7.133
20260904005100 7.344
20260904005200 7.335
20260904005300 7.404
20260904005400 7.409
20260904005500 7.391
20260904005600 7.433
20260904005700 7.449
20260904005800 7.441
20260904005900 7.440
20260904010000 7.411
20260904010100 7.464
20260904010200 7.497
20260904010300 7.508
20260904010400 7.517
20260904010500 7.509
20260904010600 7.414
20260904010700 7.364
20260904010800 7.335
20260904010900 7.371
20260904011000 7.373
20260904011100 7.362
20260904011200 7.472
20260904011300 7.506
20260904011400 7.461
20260904011500 7.535
20260904011600 7.595
20260904011700 7.572
20260904011800 7.634
20260904011900 7.669
20260904012000 7.671
20260904012100 7.666
20260904012200 7.695
20260904012300 7.682
20260904012400 7.682
20260904012500 7.761
20260904012600 7.779
20260904012700 7.802
20260904012800 7.849
20260904012900 7.945
20260904013000 8.024
20260904013100 8.036
20260904013200 8.121
20260904013300 8.163
20260904013400 8.209
20260904013500 8.245
20260904013600 8.340
20260904013700 8.402
20260904013800 8.469
20260904013900 8.499
20260904014000 8.540
20260904014100 8.557
20260904014200 8.599
20260904014300 8.693
20260904014400 8.782
20260904014500 8.814
20260904014600 8.911
20260904014700 8.935
20260904014800 9.032
20260904014900 9.105
20260904015000 9.137
20260904015100 9.173
20260904015200 9.177
20260904015300 9.191
20260904015400 9.256
20260904015500 9.348
20260904015600 9.460
20260904015700 9.450
20260904015800 9.607
20260904015900 9.572
20260904020000 9.651
20260904020100 9.797
20260904020200 9.922
20260904020300 9.943
20260904020400 9.942
20260904020500 9.983
20260904020600 9.960
20260904020700 10.040
20260904020800 10.220
20260904020900 10.400
20260904021000 10.290
20260904021100 10.210
20260904021200 10.300
20260904021300 10.390
20260904021400 10.650
20260904021500 10.800
20260904021600 10.620
20260904021700 10.490
20260904021800 10.580
20260904021900 10.660
20260904022000 10.900
20260904022100 10.910
20260904022200 10.920
20260904022300 11.060
20260904022400 11.210
20260904022500 11.310
20260904022600 11.390
20260904022700 11.290
20260904022800 11.340
20260904022900 11.380
20260904023000 11.290
20260904023100 11.460
20260904023200 11.460
20260904023300 11.780
20260904023400 11.980
20260904023500 12.140
20260904023600 12.130
20260904023700 12.030
20260904023800 12.060
20260904023900 11.970
20260904024000 12.180
20260904024100 12.040
20260904024200 12.050
20260904024300 12.250
20260904024400 12.360
20260904024500 12.500
20260904024600 12.550
20260904024700 12.570
20260904024800 12.620
20260904024900 12.620
20260904025000 12.730
20260904025100 12.800
20260904025200 12.830
20260904025300 12.630
20260904025400 12.650
20260904025500 12.980
20260904025600 13.140
20260904025700 12.940
20260904025800 13.000
20260904025900 12.930
20260904030000 13.040
20260904030100 13.230
20260904030200 13.240
20260904030300 13.240
20260904030400 13.230
20260904030500 13.120
20260904030600 13.360
20260904030700 13.460
20260904030800 13.410
20260904030900 13.510
20260904031000 13.470
20260904031100 13.650
20260904031200 13.580
20260904031300 13.530
20260904031400 13.800
20260904031500 13.830
20260904031600 13.830
20260904031700 13.930
20260904031800 13.910
20260904031900 13.920
20260904032000 13.940
20260904032100 14.120
20260904032200 14.250
20260904032300 14.300
20260904032400 14.320
20260904032500 14.370
20260904032600 14.360
20260904032700 14.400
20260904032800 14.400
20260904032900 14.390
20260904033000 14.520
20260904033100 14.610
20260904033200 14.620
20260904033300 14.620
20260904033400 14.680
20260904033500 14.790
20260904033600 14.780
20260904033700 14.870
20260904033800 15.010
20260904033900 14.970
20260904034000 15.130
20260904034100 15.200
20260904034200 15.320
20260904034300 15.300
20260904034400 15.360
20260904034500 15.400
20260904034600 15.510
20260904034700 15.550
20260904034800 15.480
20260904034900 15.430
20260904035000 15.520
20260904035100 15.500
20260904035200 15.540
20260904035300 15.780
20260904035400 15.950
20260904035500 16.110
20260904035600 16.410
20260904035700 15.970
20260904035800 15.940
20260904035900 15.990
20260904040000 15.970
20260904040100 15.970
20260904040200 16.170
20260904040300 16.430
20260904040400 16.510
20260904040500 16.710
20260904040600 16.690
20260904040700 16.730
20260904040800 16.400
20260904040900 16.560
20260904041000 16.910
20260904041100 17.060
20260904041200 17.000
20260904041300 16.900
20260904041400 16.920
20260904041500 16.850
20260904041600 16.800
20260904041700 16.940
20260904041800 16.660
20260904041900 16.670
20260904042000 16.850
20260904042100 17.170
20260904042200 17.600
20260904042300 17.580
20260904042400 17.750
20260904042500 17.790
20260904042600 17.720
20260904042700 17.410
20260904042800 17.510
20260904042900 17.740
20260904043000 17.870
20260904043100 17.910
20260904043200 17.990
20260904043300 18.140
20260904043400 18.200
20260904043500 18.210
20260904043600 18.250
20260904043700 18.360
20260904043800 18.410
20260904043900 18.370
20260904044000 18.360
20260904044100 18.530
20260904044200 18.630
20260904044300 18.700
20260904044400 18.720
20260904044500 18.800
20260904044600 18.840
20260904044700 18.830
20260904044800 18.930
20260904044900 18.910
20260904045000 18.650
20260904045100 18.650
20260904045200 18.620
20260904045300 18.610
20260904045400 18.650
20260904045500 18.690
20260904045600 18.690
20260904045700 18.840
20260904045800 18.870
20260904045900 18.900
20260904050000 18.970
20260904050100 18.880
20260904050200 19.080
20260904050300 19.280
20260904050400 19.290
20260904050500 19.370
20260904050600 19.400
20260904050700 19.420
20260904050800 19.430
20260904050900 19.460
20260904051000 19.460
20260904051100 19.500
20260904051200 19.590
20260904051300 19.590
20260904051400 19.630
20260904051500 19.690
20260904051600 19.720
20260904051700 19.760
20260904051800 19.840
20260904051900 19.880
20260904052000 19.930
20260904052100 19.950
20260904052200 19.960
20260904052300 19.970
20260904052400 19.990
20260904052500 19.990
20260904052600 19.890
20260904052700 20.040
20260904052800 20.110
20260904052900 20.100
20260904053000 20.080
20260904053100 20.140
20260904053200 20.010
20260904053300 20.050
20260904053400 20.150
20260904053500 20.170
20260904053600 20.130
20260904053700 20.170
20260904053800 20.090
20260904053900 20.100
20260904054000 20.190
20260904054100 20.230
20260904054200 20.190
20260904054300 20.300
20260904054400 20.300
20260904054500 20.310
20260904054600 20.210
20260904054700 20.100
20260904054800 20.160
20260904054900 20.330
20260904055000 20.410
20260904055100 20.340
20260904055200 20.440
20260904055300 20.470
20260904055400 20.550
20260904055500 20.570
20260904055600 20.570
20260904055700 20.630
20260904055800 20.720
20260904055900 20.660
20260904060000 20.720
20260904060100 20.740
20260904060200 20.790
20260904060300 20.770
20260904060400 20.760
20260904060500 20.770
20260904060600 20.810
20260904060700 20.840
20260904060800 20.850
20260904060900 20.850
20260904061000 20.890
20260904061100 20.880
20260904061200 20.850
20260904061300 20.830
20260904061400 20.900
20260904061500 20.960
20260904061600 20.960
20260904061700 20.980
20260904061800 21.000
20260904061900 21.010
20260904062000 21.020
20260904062100 21.030
20260904062200 21.020
20260904062300 21.020
20260904062400 21.030
20260904062500 21.040
20260904062600 21.040
20260904062700 20.990
20260904062800 21.100
20260904062900 21.190
20260904063000 21.210
20260904063100 21.260
20260904063200 21.240
20260904063300 21.330
20260904063400 21.310
20260904063500 21.330
20260904063600 20.770
20260904063700 20.700
20260904063800 20.230
20260904063900 20.480
20260904064000 20.260
20260904064100 20.110
20260904064200 20.020
20260904064300 19.880
20260904064400 20.060
20260904064500 20.260
20260904064600 19.920
20260904064700 19.840
20260904064800 19.920
20260904064900 19.820
20260904065000 19.790
20260904065100 20.000
20260904065200 19.890
20260904065300 19.650
20260904065400 19.760
20260904065500 19.730
20260904065600 19.710
20260904065700 19.690
20260904065800 19.810
20260904065900 19.900
20260904070000 19.980
20260904070100 20.140
20260904070200 20.030
20260904070300 19.970
20260904070400 19.900
20260904070500 19.950
20260904070600 20.040
20260904070700 19.970
20260904070800 19.860
20260904070900 19.820
20260904071000 19.800
20260904071100 19.700
20260904071200 19.580
20260904071300 19.470
20260904071400 19.320
20260904071500 19.410
20260904071600 19.430
20260904071700 19.520
20260904071800 19.310
20260904071900 19.280
20260904072000 19.190
20260904072100 19.040
20260904072200 18.810
20260904072300 18.770
20260904072400 18.750
20260904072500 18.570
20260904072600 18.710
20260904072700 18.630
20260904072800 18.500
20260904072900 18.520
20260904073000 18.570
20260904073100 18.280
20260904073200 18.250
20260904073300 18.590
20260904073400 18.380
20260904073500 18.390
20260904073600 18.210
20260904073700 18.120
20260904073800 18.100
20260904073900 18.210
20260904074000 18.190
20260904074100 17.970
20260904074200 18.360
20260904074300 17.980
20260904074400 17.880
20260904074500 17.940
20260904074600 18.110
20260904074700 18.040
20260904074800 18.190
20260904074900 17.880
20260904075000 17.810
20260904075100 17.790
20260904075200 17.700
20260904075300 17.720
20260904075400 17.820
20260904075500 17.610
20260904075600 17.600
20260904075700 17.600
20260904075800 17.830
20260904075900 17.560
20260904080000 17.220
20260904080100 16.990
20260904080200 17.150
20260904080300 17.310
20260904080400 16.830
20260904080500 16.820
20260904080600 16.470
20260904080700 16.430
20260904080800 16.510
20260904080900 16.510
20260904081000 16.110
20260904081100 16.340
20260904081200 16.480
20260904081300 16.190
20260904081400 16.180
20260904081500 16.050
20260904081600 16.410
20260904081700 16.020
20260904081800 15.890
20260904081900 15.580
20260904082000 15.560
20260904082100 15.310
20260904082200 15.250
20260904082300 15.040
20260904082400 15.240
20260904082500 14.820
20260904082600 14.490
20260904082700 14.640
20260904082800 14.530
20260904082900 14.400
20260904083000 14.670
20260904083100 14.620
20260904083200 14.610
20260904083300 14.520
20260904083400 14.680
20260904083500 14.460
20260904083600 14.400
20260904083700 14.240
20260904083800 14.430
20260904083900 14.420
20260904084000 14.160
20260904084100 13.990
20260904084200 13.870
20260904084300 14.020
20260904084400 13.860
20260904084500 13.910
20260904084600 13.700
20260904084700 14.130
20260904084800 13.670
20260904084900 13.810
20260904085000 14.040
20260904085100 13.940
20260904085200 13.800
20260904085300 13.720
20260904085400 13.880
20260904085500 13.920
20260904085600 13.790
20260904085700 13.840
20260904085800 13.890
20260904085900 13.910
20260904090000 13.900
20260904090100 13.830
20260904090200 13.900
20260904090300 13.910
20260904090400 13.610
20260904090500 13.750
20260904090600 13.770
20260904090700 13.820
20260904090800 13.610
20260904090900 13.760
20260904091000 14.000
20260904091100 13.850
20260904091200 14.100
20260904091300 13.940
20260904091400 14.040
20260904091500 14.090
20260904091600 14.100
20260904091700 14.060
20260904091800 14.040
20260904091900 13.980
20260904092000 13.890
20260904092100 13.650
20260904092200 13.740
20260904092300 13.740
20260904092400 13.790
20260904092500 13.770
20260904092600 13.630
20260904092700 13.610
20260904092800 13.530
20260904092900 13.580
20260904093000 13.490
20260904093100 13.500
20260904093200 13.420
20260904093300 13.300
20260904093400 13.250
20260904093500 13.190
20260904093600 13.080
20260904093700 13.050
20260904093800 13.010
20260904093900 12.980
20260904094000 12.940
20260904094100 12.940
20260904094200 12.920
20260904094300 12.860
20260904094400 12.690
20260904094500 12.570
20260904094600 12.460
20260904094700 12.380
20260904094800 12.470
20260904094900 12.450
20260904095000 12.470
20260904095100 12.340
20260904095200 12.380
20260904095300 12.290
20260904095400 12.190
20260904095500 12.020
20260904095600 12.090
20260904095700 11.990
20260904095800 11.930
20260904095900 11.860
20260904100000 11.870
20260904100100 11.790
20260904100200 11.730
20260904100300 11.740
20260904100400 11.680
20260904100500 11.610
20260904100600 11.590
20260904100700 11.550
20260904100800 11.510
20260904100900 11.440
20260904101000 11.420
20260904101100 11.330
20260904101200 11.320
20260904101300 11.330
20260904101400 11.260
20260904101500 11.240
20260904101600 11.190
20260904101700 11.170
20260904101800 11.150
20260904101900 11.120
20260904102000 11.110
20260904102100 11.110
20260904102200 11.070
20260904102300 11.070
20260904102400 11.050
20260904102500 10.980
20260904102600 10.950
20260904102700 10.940
20260904102800 10.910
20260904102900 10.880
20260904103000 10.870
20260904103100 10.830
20260904103200 10.820
20260904103300 10.810
20260904103400 10.770
20260904103500 10.770
20260904103600 10.750
20260904103700 10.720
20260904103800 10.670
20260904103900 10.660
20260904104000 10.610
20260904104100 10.600
20260904104200 10.580
20260904104300 10.540
20260904104400 10.500
20260904104500 10.470
20260904104600 10.480
20260904104700 10.440
20260904104800 10.430
20260904104900 10.340
20260904105000 10.290
20260904105100 10.250
20260904105200 10.270
20260904105300 10.260
20260904105400 10.250
20260904105500 10.250
20260904105600 10.250
20260904105700 10.240
20260904105800 10.160
20260904105900 10.130
20260904110000 10.040
20260904110100 10.070
20260904110200 10.030
20260904110300 9.993
20260904110400 9.954
20260904110500 9.919
20260904110600 9.908
20260904110700 9.920
20260904110800 9.874
20260904110900 9.851
20260904111000 9.791
20260904111100 9.772
20260904111200 9.768
20260904111300 9.675
20260904111400 9.668
20260904111500 9.701
20260904111600 9.606
20260904111700 9.600
20260904111800 9.581
20260904111900 9.569
20260904112000 9.481
20260904112100 9.530
20260904112200 9.507
20260904112300 9.415
20260904112400 9.400
20260904112500 9.436
20260904112600 9.312
20260904112700 9.325
20260904112800 9.294
20260904112900 9.202
20260904113000 9.189
20260904113100 9.217
20260904113200 9.137
20260904113300 9.127
20260904113400 9.114
20260904113500 9.093
20260904113600 9.137
20260904113700 9.077
20260904113800 9.012
20260904113900 8.975
20260904114000 8.973
20260904114100 8.911
20260904114200 8.852
20260904114300 8.793
20260904114400 8.805
20260904114500 8.789
20260904114600 8.843
20260904114700 8.808
20260904114800 8.780
20260904114900 8.701
20260904115000 8.659
20260904115100 8.631
20260904115200 8.606
20260904115300 8.596
20260904115400 8.607
20260904115500 8.563
20260904115600 8.482
20260904115700 8.504
20260904115800 8.508
20260904115900 8.439
20260904120000 8.410
20260904120100 8.374
20260904120200 8.331
20260904120300 8.321
20260904120400 8.334
20260904120500 8.309
20260904120600 8.299
20260904120700 8.202
20260904120800 8.197
20260904120900 8.205
20260904121000 8.144
20260904121100 8.138
20260904121200 8.061
20260904121300 8.033
20260904121400 8.033
20260904121500 8.000
20260904121600 8.007
20260904121700 8.017
20260904121800 7.936
20260904121900 7.823
20260904122000 7.795
20260904122100 7.755
20260904122200 7.727
20260904122300 7.610
20260904122400 7.433
20260904122500 7.504
20260904122600 7.552
20260904122700 7.545
20260904122800 7.484
20260904122900 7.367
20260904123000 7.254
20260904123100 7.334
20260904123200 7.173
20260904123300 7.202
20260904123400 7.147
20260904123500 7.186
20260904123600 7.155
20260904123700 7.130
20260904123800 7.168
20260904123900 7.212
20260904124000 7.170
20260904124100 7.171
20260904124200 7.238
20260904124300 7.258
20260904124400 7.213
20260904124500 7.200
20260904124600 7.233
20260904124700 7.247
20260904124800 7.251
20260904124900 7.292
20260904125000 7.307
20260904125100 7.350
20260904125200 7.296
20260904125300 7.316
20260904125400 7.341
20260904125500 7.529
20260904125600 7.677
20260904125700 7.718
20260904125800 7.748
20260904125900 7.698
20260904130000 7.571
20260904130100 7.436
20260904130200 7.489
20260904130300 7.538
20260904130400 7.491
20260904130500 7.447
20260904130600 7.569
20260904130700 7.651
20260904130800 7.663
20260904130900 7.753
20260904131000 7.688
20260904131100 7.698
20260904131200 7.569
20260904131300 7.489
20260904131400 7.398
20260904131500 7.453
20260904131600 7.525
20260904131700 7.641
20260904131800 7.658
20260904131900 7.585
20260904132000 7.533
20260904132100 7.429
20260904132200 7.407
20260904132300 7.419
20260904132400 7.419
20260904132500 7.444
20260904132600 7.473
20260904132700 7.495
20260904132800 7.576
20260904132900 7.582
20260904133000 7.528
20260904133100 7.530
20260904133200 7.581
20260904133300 7.619
20260904133400 7.647
20260904133500 7.712
20260904133600 7.698
20260904133700 7.723
20260904133800 7.789
20260904133900 7.849
20260904134000 7.875
20260904134100 7.848
20260904134200 7.910
20260904134300 8.037
20260904134400 8.095
20260904134500 8.171
20260904134600 8.268
20260904134700 8.328
20260904134800 8.446
20260904134900 8.511
20260904135000 8.700
20260904135100 8.817
20260904135200 8.890
20260904135300 9.004
20260904135400 9.077
20260904135500 9.094
20260904135600 9.080
20260904135700 9.009
20260904135800 9.103
20260904135900 9.212
20260904140000 9.290
20260904140100 9.358
20260904140200 9.424
20260904140300 9.428
20260904140400 9.359
20260904140500 9.389
20260904140600 9.467
20260904140700 9.538
20260904140800 9.581
20260904140900 9.660
20260904141000 9.810
20260904141100 9.905
20260904141200 9.967
20260904141300 9.987
20260904141400 10.010
20260904141500 10.160
20260904141600 10.180
20260904141700 10.310
20260904141800 10.290
20260904141900 10.150
20260904142000 10.240
20260904142100 10.330
20260904142200 10.520
20260904142300 10.620
20260904142400 10.660
20260904142500 10.770
20260904142600 10.640
20260904142700 10.550
20260904142800 10.680
20260904142900 11.050
20260904143000 11.000
20260904143100 10.800
20260904143200 10.880
20260904143300 10.810
20260904143400 10.870
20260904143500 11.080
20260904143600 10.930
20260904143700 11.150
20260904143800 11.220
20260904143900 11.300
20260904144000 11.300
20260904144100 11.350
20260904144200 11.590
20260904144300 11.730
20260904144400 11.730
20260904144500 11.790
20260904144600 11.860
20260904144700 11.790
20260904144800 11.770
20260904144900 11.880
20260904145000 11.880
20260904145100 12.000
20260904145200 12.090
20260904145300 12.080
20260904145400 12.140
20260904145500 12.240
20260904145600 12.320
20260904145700 12.370
20260904145800 12.380
20260904145900 12.390
20260904150000 12.430
20260904150100 12.460
20260904150200 12.490
20260904150300 12.620
20260904150400 12.720
20260904150500 12.730
20260904150600 12.760
20260904150700 12.860
20260904150800 12.920
20260904150900 12.930
20260904151000 12.980
20260904151100 12.980
20260904151200 13.090
20260904151300 13.080
20260904151400 13.050
20260904151500 13.060
20260904151600 12.960
20260904151700 13.130
20260904151800 12.930
20260904151900 13.030
20260904152000 13.140
20260904152100 13.130
20260904152200 13.230
20260904152300 13.210
20260904152400 13.200
20260904152500 13.210
20260904152600 13.370
20260904152700 13.310
20260904152800 13.350
20260904152900 13.620
20260904153000 13.840
20260904153100 13.930
20260904153200 13.930
20260904153300 13.940
20260904153400 13.970
20260904153500 13.880
20260904153600 13.880
20260904153700 14.070
20260904153800 14.350
20260904153900 14.410
20260904154000 14.410
20260904154100 14.400
20260904154200 14.410
20260904154300 14.510
20260904154400 14.580
20260904154500 14.710
20260904154600 14.710
20260904154700 14.750
20260904154800 14.820
20260904154900 14.890
20260904155000 15.010
20260904155100 15.130
20260904155200 15.080
20260904155300 15.140
20260904155400 15.450
20260904155500 15.500
20260904155600 15.610
20260904155700 15.850
20260904155800 15.690
20260904155900 15.510
20260904160000 15.860
20260904160100 16.190
20260904160200 16.080
20260904160300 15.930
20260904160400 16.040
20260904160500 16.080
20260904160600 16.370
20260904160700 16.530
20260904160800 16.680
20260904160900 16.620
20260904161000 16.800
20260904161100 16.510
20260904161200 16.580
20260904161300 16.800
20260904161400 17.110
20260904161500 17.200
20260904161600 17.190
20260904161700 17.230
20260904161800 17.360
20260904161900 17.420
20260904162000 17.560
20260904162100 17.620
20260904162200 17.660
20260904162300 17.630
20260904162400 17.730
20260904162500 17.700
20260904162600 17.900
20260904162700 17.950
20260904162800 17.920
20260904162900 17.860
20260904163000 17.990
20260904163100 18.070
20260904163200 18.090
20260904163300 18.030
20260904163400 18.130
20260904163500 18.080
20260904163600 18.310
20260904163700 18.380
20260904163800 18.380
20260904163900 18.530
20260904164000 18.620
20260904164100 18.620
20260904164200 18.660
20260904164300 18.670
20260904164400 18.650
20260904164500 18.640
20260904164600 18.690
20260904164700 18.820
20260904164800 18.780
20260904164900 18.760
20260904165000 18.800
20260904165100 18.830
20260904165200 18.860
20260904165300 19.010
20260904165400 19.050
20260904165500 19.090
20260904165600 19.120
20260904165700 19.150
20260904165800 19.160
20260904165900 19.200
20260904170000 19.220
20260904170100 19.260
20260904170200 19.290
20260904170300 19.350
20260904170400 19.370
20260904170500 19.420
20260904170600 19.420
20260904170700 19.520
20260904170800 19.420
20260904170900 19.490
20260904171000 19.570
20260904171100 19.610
20260904171200 19.620
20260904171300 19.730
20260904171400 19.830
20260904171500 19.890
20260904171600 19.970
20260904171700 19.890
20260904171800 19.860
20260904171900 20.060
20260904172000 20.140
20260904172100 20.130
20260904172200 20.120
20260904172300 20.070
20260904172400 20.190
20260904172500 20.230
20260904172600 20.120
20260904172700 20.140
20260904172800 20.120
20260904172900 20.290
20260904173000 20.360
20260904173100 20.450
20260904173200 20.480
20260904173300 20.570
20260904173400 20.560
20260904173500 20.580
20260904173600 20.600
20260904173700 20.630
20260904173800 20.600
20260904173900 20.560
20260904174000 20.640
20260904174100 20.680
20260904174200 20.610
20260904174300 20.750
20260904174400 20.820
20260904174500 20.870
20260904174600 20.860
20260904174700 20.920
20260904174800 20.880
20260904174900 20.800
20260904175000 20.930
20260904175100 21.000
20260904175200 21.090
20260904175300 21.050
20260904175400 21.060
20260904175500 21.080
20260904175600 21.090
20260904175700 21.100
20260904175800 21.140
20260904175900 21.130
20260904180000 21.210
20260904180100 21.220
20260904180200 21.260
20260904180300 21.270
20260904180400 21.290
20260904180500 21.320
20260904180600 21.320
20260904180700 21.390
20260904180800 21.390
20260904180900 21.410
20260904181000 21.500
20260904181100 21.430
20260904181200 21.590
20260904181300 21.670
20260904181400 21.780
20260904181500 21.780
20260904181600 21.880
20260904181700 21.910
20260904181800 21.870
20260904181900 21.880
20260904182000 21.840
20260904182100 21.880
20260904182200 21.990
20260904182300 22.030
20260904182400 22.080
20260904182500 22.190
20260904182600 22.090
20260904182700 22.200
20260904182800 22.250
20260904182900 22.270
20260904183000 22.320
20260904183100 22.270
20260904183200 22.320
20260904183300 22.440
20260904183400 22.500
20260904183500 22.550
20260904183600 22.550
20260904183700 22.680
20260904183800 22.610
20260904183900 22.690
20260904184000 22.730
20260904184100 22.820
20260904184200 22.860
20260904184300 22.880
20260904184400 22.890
20260904184500 22.920
20260904184600 22.940
20260904184700 22.960
20260904184800 22.950
20260904184900 22.960
20260904185000 22.980
20260904185100 23.000
20260904185200 23.050
20260904185300 23.120
20260904185400 23.140
20260904185500 23.180
20260904185600 23.210
20260904185700 23.220
20260904185800 23.230
20260904185900 23.210
20260904190000 23.270
20260904190100 23.250
20260904190200 23.270
20260904190300 23.320
20260904190400 23.340
20260904190500 23.410
20260904190600 23.420
20260904190700 23.510
20260904190800 23.540
20260904190900 23.590
20260904191000 23.610
20260904191100 23.590
20260904191200 23.580
20260904191300 23.560
20260904191400 23.480
20260904191500 23.390
20260904191600 23.530
20260904191700 23.510
20260904191800 23.500
20260904191900 23.570
20260904192000 23.660
20260904192100 23.480
20260904192200 23.440
20260904192300 23.300
20260904192400 23.240
20260904192500 23.230
20260904192600 23.230
20260904192700 23.240
20260904192800 23.120
20260904192900 22.710
20260904193000 22.240
20260904193100 22.550
20260904193200 22.610
20260904193300 22.640
20260904193400 22.190
20260904193500 21.620
20260904193600 21.840
20260904193700 22.430
20260904193800 22.140
20260904193900 21.960
20260904194000 22.340
20260904194100 22.180
20260904194200 22.340
20260904194300 22.290
20260904194400 22.320
20260904194500 22.430
20260904194600 22.480
20260904194700 22.610
20260904194800 22.540
20260904194900 22.550
20260904195000 22.640
20260904195100 22.600
20260904195200 22.440
20260904195300 22.250
20260904195400 22.160
20260904195500 22.220
20260904195600 22.170
20260904195700 22.170
20260904195800 21.850
20260904195900 21.950
20260904200000 21.850
20260904200100 21.560
20260904200200 21.330
20260904200300 21.350
20260904200400 21.080
20260904200500 21.090
20260904200600 20.870
20260904200700 20.710
20260904200800 20.940
20260904200900 20.850
20260904201000 21.160
20260904201100 21.440
20260904201200 21.570
20260904201300 21.520
20260904201400 21.430
20260904201500 21.510
20260904201600 21.480
20260904201700 21.440
20260904201800 21.500
20260904201900 21.410
20260904202000 21.310
20260904202100 21.440
20260904202200 21.350
20260904202300 21.210
20260904202400 21.080
20260904202500 20.970
20260904202600 20.870
20260904202700 20.760
20260904202800 20.480
20260904202900 20.710
20260904203000 20.580
20260904203100 20.580
20260904203200 20.350
20260904203300 20.460
20260904203400 20.410
20260904203500 20.230
20260904203600 20.160
20260904203700 20.220
20260904203800 20.050
20260904203900 19.630
20260904204000 20.170
20260904204100 19.940
20260904204200 19.820
20260904204300 19.900
20260904204400 19.590
20260904204500 19.980
20260904204600 19.400
20260904204700 19.220
20260904204800 18.970
20260904204900 19.360
20260904205000 19.000
20260904205100 18.930
20260904205200 19.170
20260904205300 19.080
20260904205400 18.760
20260904205500 18.780
20260904205600 18.840
20260904205700 18.060
20260904205800 18.230
20260904205900 18.220
20260904210000 18.220
20260904210100 18.190
20260904210200 18.480
20260904210300 18.150
20260904210400 17.450
20260904210500 17.290
20260904210600 17.060
20260904210700 17.160
20260904210800 16.780
20260904210900 16.680
20260904211000 16.470
20260904211100 17.080
20260904211200 16.470
20260904211300 16.210
20260904211400 16.190
20260904211500 16.240
20260904211600 16.230
20260904211700 16.100
20260904211800 16.080
20260904211900 15.830
20260904212000 15.870
20260904212100 15.830
20260904212200 16.330
20260904212300 16.050
20260904212400 15.820
20260904212500 15.790
20260904212600 15.820
20260904212700 15.440
20260904212800 14.800
20260904212900 15.630
20260904213000 15.740
20260904213100 15.880
20260904213200 16.170
20260904213300 16.340
20260904213400 16.340
20260904213500 16.550
20260904213600 16.500
20260904213700 16.390
20260904213800 16.430
20260904213900 16.330
20260904214000 15.870
20260904214100 15.920
20260904214200 16.040
20260904214300 15.740
20260904214400 16.050
20260904214500 15.720
20260904214600 16.010
20260904214700 15.960
20260904214800 15.840
20260904214900 15.720
20260904215000 15.700
20260904215100 15.680
20260904215200 15.620
20260904215300 15.440
20260904215400 15.420
20260904215500 15.430
20260904215600 15.300
20260904215700 15.220
20260904215800 15.260
20260904215900 15.220
20260904220000 15.020
20260904220100 14.760
20260904220200 14.890
20260904220300 15.050
20260904220400 14.930
20260904220500 14.950
20260904220600 15.040
20260904220700 15.300
20260904220800 15.260
20260904220900 15.260
20260904221000 15.330
20260904221100 15.260
20260904221200 15.080
20260904221300 15.240
20260904221400 15.080
20260904221500 15.260
20260904221600 15.100
20260904221700 15.150
20260904221800 14.950
20260904221900 14.700
20260904222000 14.630
20260904222100 14.740
20260904222200 14.650
20260904222300 14.680
20260904222400 14.540
20260904222500 14.340
20260904222600 -777.0
20260904222700 14.400
20260904222800 14.440
20260904222900 14.420
20260904223000 14.100
20260904223100 14.200
20260904223200 14.210
20260904223300 -777.0
20260904223400 13.700
20260904223500 13.710
20260904223600 13.720
20260904223700 13.690
20260904223800 13.720
20260904223900 13.820
20260904224000 13.660
20260904224100 13.550
20260904224200 13.640
20260904224300 13.320
20260904224400 13.260
20260904224500 13.290
20260904224600 13.430
20260904224700 13.480
20260904224800 13.530
20260904224900 13.440
20260904225000 13.340
20260904225100 13.290
20260904225200 13.400
20260904225300 13.310
20260904225400 13.350
20260904225500 13.330
20260904225600 13.090
20260904225700 12.940
20260904225800 12.870
20260904225900 12.760
20260904230000 12.600
20260904230100 12.780
20260904230200 12.910
20260904230300 12.950
20260904230400 12.760
20260904230500 12.810
20260904230600 12.870
20260904230700 12.860
20260904230800 12.820
20260904230900 12.820
20260904231000 12.850
20260904231100 12.900
20260904231200 12.930
20260904231300 12.910
20260904231400 12.940
20260904231500 12.600
20260904231600 12.490
20260904231700 12.430
20260904231800 12.390
20260904231900 12.350
20260904232000 12.140
20260904232100 12.150
20260904232200 12.170
20260904232300 12.130
20260904232400 12.150
20260904232500 12.060
20260904232600 12.030
20260904232700 11.970
20260904232800 11.950
20260904232900 11.920
20260904233000 11.940
20260904233100 11.960
20260904233200 11.950
20260904233300 11.800
20260904233400 11.860
20260904233500 11.710
20260904233600 11.690
20260904233700 11.480
20260904233800 -777.0
20260904233900 11.430
20260904234000 11.360
20260904234100 11.370
20260904234200 -777.0
20260904234300 11.210
20260904234400 11.090
20260904234500 10.950
20260904234600 11.010
20260904234700 11.060
20260904234800 11.140
20260904234900 10.980
20260904235000 11.020
20260904235100 -777.0
20260904235200 11.090
20260904235300 11.080
20260904235400 11.060
20260904235500 10.980
20260904235600 10.780
20260904235700 10.820
20260904235800 10.730
20260904235900 10.850
20260904240000 10.750