#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 1.638
20260604000200 1.634
20260604000300 1.664
20260604000400 1.693
20260604000500 1.762
20260604000600 1.802
20260604000700 1.756
20260604000800 1.825
20260604000900 1.835
20260604001000 1.848
20260604001100 1.873
20260604001200 1.897
20260604001300 1.951
20260604001400 2.037
20260604001500 2.091
20260604001600 2.170
20260604001700 2.117
20260604001800 2.115
20260604001900 2.133
20260604002000 2.153
20260604002100 2.095
20260604002200 2.089
20260604002300 2.116
20260604002400 2.087
20260604002500 2.108
20260604002600 2.129
20260604002700 2.142
20260604002800 2.138
20260604002900 2.149
20260604003000 2.316
20260604003100 2.314
20260604003200 2.317
20260604003300 2.490
20260604003400 2.435
20260604003500 2.419
20260604003600 2.441
20260604003700 2.463
20260604003800 2.487
20260604003900 2.431
20260604004000 2.393
20260604004100 2.414
20260604004200 2.516
20260604004300 2.596
20260604004400 2.629
20260604004500 2.537
20260604004600 2.483
20260604004700 2.554
20260604004800 2.567
20260604004900 2.568
20260604005000 2.577
20260604005100 2.709
20260604005200 2.678
20260604005300 2.658
20260604005400 2.642
20260604005500 2.694
20260604005600 2.733
20260604005700 2.742
20260604005800 2.849
20260604005900 2.886
20260604010000 2.978
20260604010100 3.116
20260604010200 3.244
20260604010300 3.272
20260604010400 3.255
20260604010500 3.548
20260604010600 3.349
20260604010700 3.443
20260604010800 3.395
20260604010900 3.310
20260604011000 3.243
20260604011100 3.316
20260604011200 3.526
20260604011300 3.359
20260604011400 3.385
20260604011500 3.438
20260604011600 3.522
20260604011700 3.609
20260604011800 3.481
20260604011900 3.660
20260604012000 3.740
20260604012100 3.961
20260604012200 4.176
20260604012300 4.151
20260604012400 4.393
20260604012500 4.185
20260604012600 4.226
20260604012700 4.353
20260604012800 4.083
20260604012900 4.480
20260604013000 4.341
20260604013100 4.514
20260604013200 4.184
20260604013300 4.306
20260604013400 4.149
20260604013500 4.432
20260604013600 4.387
20260604013700 4.764
20260604013800 5.096
20260604013900 5.302
20260604014000 5.207
20260604014100 5.092
20260604014200 5.272
20260604014300 5.428
20260604014400 5.108
20260604014500 4.834
20260604014600 5.049
20260604014700 4.911
20260604014800 5.009
20260604014900 5.152
20260604015000 5.132
20260604015100 5.461
20260604015200 5.697
20260604015300 5.834
20260604015400 5.940
20260604015500 5.882
20260604015600 5.638
20260604015700 5.627
20260604015800 5.638
20260604015900 5.809
20260604020000 5.982
20260604020100 5.867
20260604020200 5.783
20260604020300 5.711
20260604020400 5.746
20260604020500 5.839
20260604020600 5.543
20260604020700 5.815
20260604020800 5.626
20260604020900 5.648
20260604021000 5.956
20260604021100 6.128
20260604021200 6.238
20260604021300 6.189
20260604021400 6.371
20260604021500 6.461
20260604021600 6.463
20260604021700 6.520
20260604021800 6.725
20260604021900 6.856
20260604022000 6.716
20260604022100 6.931
20260604022200 7.108
20260604022300 7.257
20260604022400 7.080
20260604022500 7.248
20260604022600 7.059
20260604022700 7.045
20260604022800 6.656
20260604022900 6.637
20260604023000 6.884
20260604023100 6.920
20260604023200 7.045
20260604023300 7.088
20260604023400 7.218
20260604023500 7.034
20260604023600 7.048
20260604023700 6.989
20260604023800 7.120
20260604023900 7.156
20260604024000 7.637
20260604024100 7.647
20260604024200 7.835
20260604024300 7.583
20260604024400 7.587
20260604024500 7.804
20260604024600 7.849
20260604024700 7.907
20260604024800 7.790
20260604024900 7.782
20260604025000 7.809
20260604025100 8.169
20260604025200 8.578
20260604025300 8.752
20260604025400 9.013
20260604025500 9.204
20260604025600 9.038
20260604025700 8.901
20260604025800 8.960
20260604025900 9.030
20260604030000 9.015
20260604030100 8.919
20260604030200 9.136
20260604030300 9.409
20260604030400 9.438
20260604030500 9.530
20260604030600 9.510
20260604030700 9.510
20260604030800 9.421
20260604030900 9.315
20260604031000 9.183
20260604031100 9.073
20260604031200 9.131
20260604031300 9.240
20260604031400 9.216
20260604031500 9.089
20260604031600 9.062
20260604031700 9.052
20260604031800 9.057
20260604031900 9.091
20260604032000 9.254
20260604032100 9.291
20260604032200 9.375
20260604032300 9.511
20260604032400 9.366
20260604032500 9.309
20260604032600 9.318
20260604032700 9.350
20260604032800 9.481
20260604032900 9.695
20260604033000 9.745
20260604033100 9.757
20260604033200 9.706
20260604033300 9.735
20260604033400 9.791
20260604033500 9.790
20260604033600 9.908
20260604033700 9.591
20260604033800 9.484
20260604033900 9.394
20260604034000 9.351
20260604034100 9.571
20260604034200 9.610
20260604034300 9.896
20260604034400 9.964
20260604034500 10.010
20260604034600 10.100
20260604034700 10.080
20260604034800 10.090
20260604034900 10.070
20260604035000 10.050
20260604035100 10.030
20260604035200 10.220
20260604035300 10.220
20260604035400 10.200
20260604035500 10.300
20260604035600 10.190
20260604035700 10.080
20260604035800 10.150
20260604035900 10.130
20260604040000 10.180
20260604040100 10.160
20260604040200 10.110
20260604040300 10.080
20260604040400 10.080
20260604040500 10.120
20260604040600 10.150
20260604040700 10.150
20260604040800 10.180
20260604040900 10.170
20260604041000 10.210
20260604041100 10.270
20260604041200 10.270
20260604041300 10.270
20260604041400 10.250
20260604041500 10.240
20260604041600 10.270
20260604041700 10.300
20260604041800 10.330
20260604041900 10.330
20260604042000 10.310
20260604042100 10.310
20260604042200 10.320
20260604042300 10.350
20260604042400 10.330
20260604042500 10.300
20260604042600 10.290
20260604042700 10.270
20260604042800 10.320
20260604042900 10.380
20260604043000 10.370
20260604043100 10.370
20260604043200 10.370
20260604043300 10.400
20260604043400 10.410
20260604043500 10.720
20260604043600 10.700
20260604043700 10.650
20260604043800 10.620
20260604043900 10.670
20260604044000 10.360
20260604044100 10.140
20260604044200 9.820
20260604044300 9.020
20260604044400 8.838
20260604044500 8.474
20260604044600 8.491
20260604044700 8.440
20260604044800 8.414
20260604044900 8.974
20260604045000 9.036
20260604045100 9.240
20260604045200 8.943
20260604045300 8.902
20260604045400 8.988
20260604045500 9.213
20260604045600 9.177
20260604045700 9.224
20260604045800 9.460
20260604045900 9.558
20260604050000 9.435
20260604050100 9.137
20260604050200 8.809
20260604050300 8.555
20260604050400 8.613
20260604050500 8.471
20260604050600 8.433
20260604050700 8.462
20260604050800 8.659
20260604050900 8.399
20260604051000 8.337
20260604051100 8.528
20260604051200 8.599
20260604051300 8.575
20260604051400 8.474
20260604051500 8.456
20260604051600 8.558
20260604051700 8.708
20260604051800 8.476
20260604051900 8.461
20260604052000 8.170
20260604052100 8.447
20260604052200 8.405
20260604052300 8.354
20260604052400 8.288
20260604052500 8.356
20260604052600 8.191
20260604052700 8.115
20260604052800 8.377
20260604052900 8.198
20260604053000 7.685
20260604053100 7.715
20260604053200 7.601
20260604053300 7.802
20260604053400 8.037
20260604053500 7.978
20260604053600 8.042
20260604053700 8.223
20260604053800 7.707
20260604053900 7.760
20260604054000 7.804
20260604054100 7.482
20260604054200 7.377
20260604054300 7.403
20260604054400 7.775
20260604054500 7.595
20260604054600 7.594
20260604054700 7.505
20260604054800 7.683
20260604054900 7.586
20260604055000 7.580
20260604055100 7.523
20260604055200 7.508
20260604055300 7.500
20260604055400 7.509
20260604055500 7.539
20260604055600 7.457
20260604055700 7.485
20260604055800 7.407
20260604055900 7.480
20260604060000 7.363
20260604060100 7.528
20260604060200 7.474
20260604060300 7.604
20260604060400 7.346
20260604060500 7.478
20260604060600 7.007
20260604060700 6.739
20260604060800 6.785
20260604060900 6.853
20260604061000 6.587
20260604061100 6.605
20260604061200 6.504
20260604061300 6.303
20260604061400 6.486
20260604061500 6.308
20260604061600 6.532
20260604061700 6.399
20260604061800 6.251
20260604061900 6.269
20260604062000 6.325
20260604062100 6.242
20260604062200 6.353
20260604062300 6.072
20260604062400 6.064
20260604062500 6.128
20260604062600 5.846
20260604062700 5.722
20260604062800 5.662
20260604062900 5.681
20260604063000 5.547
20260604063100 5.476
20260604063200 5.296
20260604063300 5.075
20260604063400 5.297
20260604063500 4.920
20260604063600 5.133
20260604063700 4.842
20260604063800 4.856
20260604063900 5.051
20260604064000 4.948
20260604064100 5.076
20260604064200 4.959
20260604064300 5.101
20260604064400 5.080
20260604064500 5.221
20260604064600 5.144
20260604064700 5.083
20260604064800 4.994
20260604064900 5.139
20260604065000 5.197
20260604065100 5.199
20260604065200 5.156
20260604065300 5.177
20260604065400 5.069
20260604065500 5.134
20260604065600 5.069
20260604065700 5.017
20260604065800 5.055
20260604065900 5.007
20260604070000 4.909
20260604070100 4.934
20260604070200 4.942
20260604070300 4.846
20260604070400 4.874
20260604070500 4.797
20260604070600 4.729
20260604070700 4.713
20260604070800 4.744
20260604070900 4.646
20260604071000 4.635
20260604071100 4.610
20260604071200 4.646
20260604071300 4.740
20260604071400 4.614
20260604071500 4.658
20260604071600 4.674
20260604071700 4.694
20260604071800 4.676
20260604071900 4.667
20260604072000 4.568
20260604072100 4.532
20260604072200 4.617
20260604072300 4.567
20260604072400 4.539
20260604072500 4.502
20260604072600 4.415
20260604072700 4.422
20260604072800 4.451
20260604072900 4.419
20260604073000 4.369
20260604073100 4.349
20260604073200 4.315
20260604073300 4.253
20260604073400 4.173
20260604073500 4.172
20260604073600 4.196
20260604073700 4.103
20260604073800 4.053
20260604073900 4.009
20260604074000 3.935
20260604074100 3.920
20260604074200 3.874
20260604074300 3.811
20260604074400 3.790
20260604074500 3.724
20260604074600 3.687
20260604074700 3.661
20260604074800 3.626
20260604074900 3.606
20260604075000 3.577
20260604075100 3.522
20260604075200 3.499
20260604075300 3.478
20260604075400 3.453
20260604075500 3.407
20260604075600 3.365
20260604075700 3.350
20260604075800 3.329
20260604075900 3.303
20260604080000 3.287
20260604080100 3.258
20260604080200 3.237
20260604080300 3.208
20260604080400 3.178
20260604080500 3.146
20260604080600 3.105
20260604080700 3.071
20260604080800 3.045
20260604080900 3.000
20260604081000 2.957
20260604081100 2.911
20260604081200 2.883
20260604081300 2.891
20260604081400 2.845
20260604081500 2.799
20260604081600 2.764
20260604081700 2.713
20260604081800 2.648
20260604081900 2.637
20260604082000 2.591
20260604082100 2.537
20260604082200 2.506
20260604082300 2.498
20260604082400 2.460
20260604082500 2.412
20260604082600 2.396
20260604082700 2.392
20260604082800 2.339
20260604082900 2.285
20260604083000 2.262
20260604083100 2.216
20260604083200 2.197
20260604083300 2.189
20260604083400 2.168
20260604083500 2.134
20260604083600 2.110
20260604083700 2.071
20260604083800 2.069
20260604083900 2.070
20260604084000 2.023
20260604084100 1.995
20260604084200 1.970
20260604084300 1.965
20260604084400 1.959
20260604084500 1.941
20260604084600 1.922
20260604084700 1.921
20260604084800 1.901
20260604084900 1.892
20260604085000 1.877
20260604085100 1.868
20260604085200 1.845
20260604085300 1.848
20260604085400 1.833
20260604085500 1.838
20260604085600 1.839
20260604085700 1.814
20260604085800 1.805
20260604085900 1.800
20260604090000 1.792
20260604090100 1.780
20260604090200 1.780
20260604090300 1.764
20260604090400 1.749
20260604090500 1.749
20260604090600 1.719
20260604090700 1.719
20260604090800 1.694
20260604090900 1.701
20260604091000 1.694
20260604091100 1.689
20260604091200 1.690
20260604091300 1.682
20260604091400 1.688
20260604091500 1.687
20260604091600 1.684
20260604091700 1.654
20260604091800 1.642
20260604091900 1.620
20260604092000 1.607
20260604092100 1.602
20260604092200 1.584
20260604092300 1.590
20260604092400 1.590
20260604092500 1.599
20260604092600 1.586
20260604092700 1.575
20260604092800 1.566
20260604092900 1.571
20260604093000 1.539
20260604093100 1.543
20260604093200 1.541
20260604093300 1.521
20260604093400 1.500
20260604093500 1.512
20260604093600 1.507
20260604093700 1.502
20260604093800 1.494
20260604093900 1.486
20260604094000 1.492
20260604094100 1.478
20260604094200 1.459
20260604094300 1.447
20260604094400 1.439
20260604094500 1.424
20260604094600 1.406
20260604094700 1.424
20260604094800 1.417
20260604094900 1.434
20260604095000 1.469
20260604095100 1.435
20260604095200 1.470
20260604095300 1.421
20260604095400 1.411
20260604095500 1.386
20260604095600 1.374
20260604095700 1.346
20260604095800 1.342
20260604095900 1.341
20260604100000 1.359
20260604100100 1.361
20260604100200 1.344
20260604100300 1.354
20260604100400 1.333
20260604100500 1.324
20260604100600 1.300
20260604100700 1.303
20260604100800 1.322
20260604100900 1.336
20260604101000 1.328
20260604101100 1.295
20260604101200 1.301
20260604101300 1.298
20260604101400 1.298
20260604101500 1.285
20260604101600 1.289
20260604101700 1.297
20260604101800 1.293
20260604101900 1.292
20260604102000 1.292
20260604102100 1.296
20260604102200 1.299
20260604102300 1.273
20260604102400 1.248
20260604102500 1.256
20260604102600 1.235
20260604102700 1.260
20260604102800 1.242
20260604102900 1.211
20260604103000 1.198
20260604103100 1.226
20260604103200 1.188
20260604103300 1.198
20260604103400 1.186
20260604103500 1.189
20260604103600 1.198
20260604103700 1.208
20260604103800 1.203
20260604103900 1.218
20260604104000 1.219
20260604104100 1.200
20260604104200 1.213
20260604104300 1.199
20260604104400 1.177
20260604104500 1.153
20260604104600 1.142
20260604104700 1.265
20260604104800 1.301
20260604104900 1.297
20260604105000 1.287
20260604105100 1.330
20260604105200 1.334
20260604105300 1.297
20260604105400 1.293
20260604105500 1.284
20260604105600 1.259
20260604105700 1.242
20260604105800 1.201
20260604105900 1.194
20260604110000 1.171
20260604110100 1.156
20260604110200 1.147
20260604110300 1.141
20260604110400 1.156
20260604110500 1.164
20260604110600 1.142
20260604110700 1.143
20260604110800 1.136
20260604110900 1.139
20260604111000 1.152
20260604111100 1.143
20260604111200 1.125
20260604111300 1.119
20260604111400 1.115
20260604111500 1.129
20260604111600 1.135
20260604111700 1.159
20260604111800 1.175
20260604111900 1.194
20260604112000 1.181
20260604112100 1.166
20260604112200 1.169
20260604112300 1.173
20260604112400 1.178
20260604112500 1.172
20260604112600 1.174
20260604112700 1.177
20260604112800 1.194
20260604112900 1.199
20260604113000 1.210
20260604113100 1.233
20260604113200 1.250
20260604113300 1.281
20260604113400 1.298
20260604113500 1.296
20260604113600 1.313
20260604113700 1.370
20260604113800 1.361
20260604113900 1.379
20260604114000 1.384
20260604114100 1.362
20260604114200 1.387
20260604114300 1.378
20260604114400 1.382
20260604114500 1.392
20260604114600 1.392
20260604114700 1.401
20260604114800 1.418
20260604114900 1.433
20260604115000 1.432
20260604115100 1.438
20260604115200 1.446
20260604115300 1.452
20260604115400 1.469
20260604115500 1.485
20260604115600 1.491
20260604115700 1.508
20260604115800 1.527
20260604115900 1.548
20260604120000 1.514
20260604120100 1.511
20260604120200 1.526
20260604120300 1.537
20260604120400 1.545
20260604120500 1.584
20260604120600 1.581
20260604120700 1.584
20260604120800 1.652
20260604120900 1.659
20260604121000 1.696
20260604121100 1.762
20260604121200 1.723
20260604121300 1.749
20260604121400 1.822
20260604121500 1.819
20260604121600 1.856
20260604121700 1.899
20260604121800 1.912
20260604121900 1.907
20260604122000 1.957
20260604122100 1.956
20260604122200 1.886
20260604122300 1.900
20260604122400 1.938
20260604122500 1.917
20260604122600 1.940
20260604122700 1.968
20260604122800 1.990
20260604122900 2.045
20260604123000 2.068
20260604123100 2.195
20260604123200 2.275
20260604123300 2.151
20260604123400 2.208
20260604123500 2.336
20260604123600 2.354
20260604123700 2.309
20260604123800 2.510
20260604123900 2.601
20260604124000 2.569
20260604124100 2.422
20260604124200 2.523
20260604124300 2.491
20260604124400 2.593
20260604124500 2.575
20260604124600 2.551
20260604124700 2.696
20260604124800 2.696
20260604124900 2.628
20260604125000 2.708
20260604125100 2.768
20260604125200 2.794
20260604125300 2.993
20260604125400 2.854
20260604125500 2.848
20260604125600 2.846
20260604125700 2.979
20260604125800 2.965
20260604125900 3.038
20260604130000 3.006
20260604130100 3.045
20260604130200 3.186
20260604130300 3.217
20260604130400 3.088
20260604130500 3.214
20260604130600 3.295
20260604130700 3.460
20260604130800 3.482
20260604130900 3.471
20260604131000 3.464
20260604131100 3.665
20260604131200 3.867
20260604131300 3.745
20260604131400 3.788
20260604131500 3.745
20260604131600 3.625
20260604131700 3.925
20260604131800 4.070
20260604131900 4.170
20260604132000 4.154
20260604132100 4.243
20260604132200 4.076
20260604132300 3.970
20260604132400 3.987
20260604132500 3.913
20260604132600 3.926
20260604132700 3.761
20260604132800 3.970
20260604132900 4.003
20260604133000 4.228
20260604133100 4.374
20260604133200 4.389
20260604133300 4.742
20260604133400 5.320
20260604133500 5.652
20260604133600 5.810
20260604133700 5.902
20260604133800 6.151
20260604133900 5.972
20260604134000 6.028
20260604134100 6.239
20260604134200 6.336
20260604134300 6.474
20260604134400 6.420
20260604134500 6.249
20260604134600 6.115
20260604134700 6.114
20260604134800 6.330
20260604134900 6.506
20260604135000 6.471
20260604135100 6.418
20260604135200 6.338
20260604135300 6.234
20260604135400 6.190
20260604135500 6.191
20260604135600 6.492
20260604135700 6.943
20260604135800 6.881
20260604135900 7.093
20260604140000 7.374
20260604140100 7.515
20260604140200 7.538
20260604140300 7.537
20260604140400 7.821
20260604140500 7.947
20260604140600 7.655
20260604140700 7.441
20260604140800 7.344
20260604140900 7.319
20260604141000 7.275
20260604141100 7.389
20260604141200 7.535
20260604141300 7.354
20260604141400 8.155
20260604141500 8.158
20260604141600 7.888
20260604141700 7.775
20260604141800 7.736
20260604141900 7.833
20260604142000 7.925
20260604142100 8.273
20260604142200 8.545
20260604142300 8.470
20260604142400 8.530
20260604142500 8.562
20260604142600 8.458
20260604142700 8.130
20260604142800 8.314
20260604142900 8.293
20260604143000 8.600
20260604143100 8.406
20260604143200 8.126
20260604143300 8.363
20260604143400 8.344
20260604143500 8.486
20260604143600 8.478
20260604143700 8.406
20260604143800 8.597
20260604143900 8.720
20260604144000 8.836
20260604144100 8.912
20260604144200 9.088
20260604144300 9.257
20260604144400 9.565
20260604144500 9.598
20260604144600 9.642
20260604144700 9.299
20260604144800 9.156
20260604144900 8.974
20260604145000 9.039
20260604145100 8.967
20260604145200 9.081
20260604145300 9.142
20260604145400 9.161
20260604145500 9.173
20260604145600 9.126
20260604145700 9.100
20260604145800 9.162
20260604145900 9.322
20260604150000 9.599
20260604150100 9.697
20260604150200 9.392
20260604150300 9.728
20260604150400 10.050
20260604150500 9.978
20260604150600 10.050
20260604150700 10.050
20260604150800 10.040
20260604150900 10.020
20260604151000 9.994
20260604151100 9.859
20260604151200 9.901
20260604151300 9.886
20260604151400 9.674
20260604151500 9.802
20260604151600 9.841
20260604151700 9.903
20260604151800 10.080
20260604151900 10.110
20260604152000 10.250
20260604152100 10.330
20260604152200 10.400
20260604152300 10.310
20260604152400 10.120
20260604152500 10.080
20260604152600 10.250
20260604152700 10.580
20260604152800 10.520
20260604152900 10.420
20260604153000 10.330
20260604153100 10.980
20260604153200 11.340
20260604153300 11.390
20260604153400 11.480
20260604153500 11.520
20260604153600 11.550
20260604153700 11.550
20260604153800 11.570
20260604153900 11.630
20260604154000 11.760
20260604154100 11.740
20260604154200 11.700
20260604154300 11.630
20260604154400 11.680
20260604154500 11.900
20260604154600 11.950
20260604154700 11.670
20260604154800 11.560
20260604154900 11.590
20260604155000 11.740
20260604155100 11.500
20260604155200 11.600
20260604155300 11.620
20260604155400 12.110
20260604155500 11.680
20260604155600 11.640
20260604155700 11.580
20260604155800 11.670
20260604155900 12.100
20260604160000 12.010
20260604160100 12.050
20260604160200 12.050
20260604160300 11.900
20260604160400 11.750
20260604160500 11.740
20260604160600 11.990
20260604160700 11.990
20260604160800 11.990
20260604160900 12.320
20260604161000 12.270
20260604161100 12.620
20260604161200 12.830
20260604161300 12.960
20260604161400 12.890
20260604161500 12.540
20260604161600 12.510
20260604161700 12.570
20260604161800 12.370
20260604161900 12.670
20260604162000 12.600
20260604162100 12.770
20260604162200 12.850
20260604162300 12.830
20260604162400 12.710
20260604162500 12.850
20260604162600 12.100
20260604162700 11.730
20260604162800 12.650
20260604162900 12.990
20260604163000 12.550
20260604163100 12.450
20260604163200 13.040
20260604163300 13.030
20260604163400 11.640
20260604163500 10.970
20260604163600 10.940
20260604163700 10.950
20260604163800 10.980
20260604163900 11.000
20260604164000 11.020
20260604164100 11.060
20260604164200 11.330
20260604164300 11.410
20260604164400 11.590
20260604164500 12.360
20260604164600 10.410
20260604164700 10.530
20260604164800 10.480
20260604164900 10.590
20260604165000 10.700
20260604165100 11.280
20260604165200 11.710
20260604165300 11.620
20260604165400 12.060
20260604165500 11.320
20260604165600 11.960
20260604165700 11.690
20260604165800 11.210
20260604165900 11.340
20260604170000 11.620
20260604170100 11.670
20260604170200 11.580
20260604170300 11.540
20260604170400 11.600
20260604170500 11.360
20260604170600 11.590
20260604170700 11.310
20260604170800 10.480
20260604170900 10.270
20260604171000 9.962
20260604171100 9.970
20260604171200 10.150
20260604171300 10.290
20260604171400 10.140
20260604171500 10.240
20260604171600 10.300
20260604171700 10.620
20260604171800 10.380
20260604171900 10.450
20260604172000 10.600
20260604172100 10.480
20260604172200 10.600
20260604172300 10.590
20260604172400 10.210
20260604172500 9.978
20260604172600 10.240
20260604172700 10.250
20260604172800 10.450
20260604172900 10.320
20260604173000 10.320
20260604173100 10.320
20260604173200 10.340
20260604173300 10.070
20260604173400 9.682
20260604173500 9.586
20260604173600 9.444
20260604173700 9.713
20260604173800 9.308
20260604173900 8.667
20260604174000 9.078
20260604174100 9.472
20260604174200 9.555
20260604174300 9.639
20260604174400 8.847
20260604174500 9.563
20260604174600 9.512
20260604174700 9.274
20260604174800 9.490
20260604174900 9.577
20260604175000 9.619
20260604175100 9.366
20260604175200 9.437
20260604175300 9.248
20260604175400 9.420
20260604175500 9.525
20260604175600 9.398
20260604175700 9.371
20260604175800 9.317
20260604175900 9.432
20260604180000 9.255
20260604180100 9.059
20260604180200 9.274
20260604180300 9.402
20260604180400 9.222
20260604180500 9.119
20260604180600 9.219
20260604180700 9.137
20260604180800 9.099
20260604180900 8.859
20260604181000 8.442
20260604181100 8.995
20260604181200 8.967
20260604181300 8.681
20260604181400 8.666
20260604181500 8.883
20260604181600 8.732
20260604181700 8.381
20260604181800 8.506
20260604181900 8.307
20260604182000 8.029
20260604182100 8.247
20260604182200 8.129
20260604182300 8.220
20260604182400 8.036
20260604182500 7.874
20260604182600 7.691
20260604182700 7.542
20260604182800 7.486
20260604182900 7.299
20260604183000 7.613
20260604183100 7.487
20260604183200 7.212
20260604183300 6.939
20260604183400 6.741
20260604183500 6.869
20260604183600 6.676
20260604183700 6.465
20260604183800 6.572
20260604183900 6.470
20260604184000 6.439
20260604184100 6.366
20260604184200 6.500
20260604184300 6.279
20260604184400 6.305
20260604184500 6.342
20260604184600 6.181
20260604184700 6.334
20260604184800 6.275
20260604184900 6.231
20260604185000 6.174
20260604185100 6.094
20260604185200 6.041
20260604185300 6.309
20260604185400 6.374
20260604185500 6.282
20260604185600 6.179
20260604185700 6.376
20260604185800 6.397
20260604185900 6.394
20260604190000 6.375
20260604190100 6.362
20260604190200 6.430
20260604190300 6.410
20260604190400 6.246
20260604190500 6.310
20260604190600 6.225
20260604190700 6.183
20260604190800 6.183
20260604190900 6.309
20260604191000 6.233
20260604191100 6.201
20260604191200 6.225
20260604191300 6.210
20260604191400 6.016
20260604191500 5.858
20260604191600 5.647
20260604191700 5.922
20260604191800 5.892
20260604191900 5.831
20260604192000 5.891
20260604192100 5.854
20260604192200 5.824
20260604192300 5.834
20260604192400 5.888
20260604192500 5.851
20260604192600 5.766
20260604192700 5.830
20260604192800 5.771
20260604192900 5.718
20260604193000 5.753
20260604193100 5.765
20260604193200 5.778
20260604193300 5.650
20260604193400 5.823
20260604193500 5.685
20260604193600 5.557
20260604193700 5.480
20260604193800 5.553
20260604193900 5.536
20260604194000 5.445
20260604194100 5.354
20260604194200 5.344
20260604194300 5.360
20260604194400 5.330
20260604194500 5.263
20260604194600 5.170
20260604194700 5.204
20260604194800 5.141
20260604194900 5.142
20260604195000 5.079
20260604195100 5.091
20260604195200 5.048
20260604195300 5.006
20260604195400 4.928
20260604195500 4.875
20260604195600 4.788
20260604195700 4.760
20260604195800 4.704
20260604195900 4.689
20260604200000 4.660
20260604200100 4.480
20260604200200 4.454
20260604200300 4.396
20260604200400 4.364
20260604200500 4.239
20260604200600 4.185
20260604200700 4.169
20260604200800 4.105
20260604200900 4.033
20260604201000 3.988
20260604201100 3.933
20260604201200 3.895
20260604201300 3.868
20260604201400 3.818
20260604201500 3.760
20260604201600 3.716
20260604201700 3.686
20260604201800 3.679
20260604201900 3.643
20260604202000 3.624
20260604202100 3.574
20260604202200 3.558
20260604202300 3.540
20260604202400 3.479
20260604202500 3.458
20260604202600 3.418
20260604202700 3.429
20260604202800 3.386
20260604202900 3.370
20260604203000 3.357
20260604203100 3.325
20260604203200 3.298
20260604203300 3.280
20260604203400 3.253
20260604203500 3.233
20260604203600 3.206
20260604203700 3.164
20260604203800 3.132
20260604203900 3.104
20260604204000 3.071
20260604204100 3.016
20260604204200 2.985
20260604204300 2.970
20260604204400 2.933
20260604204500 2.906
20260604204600 2.861
20260604204700 2.818
20260604204800 2.773
20260604204900 2.745
20260604205000 2.725
20260604205100 2.671
20260604205200 2.638
20260604205300 2.615
20260604205400 2.577
20260604205500 2.530
20260604205600 2.510
20260604205700 2.462
20260604205800 2.451
20260604205900 2.398
20260604210000 2.368
20260604210100 2.325
20260604210200 2.320
20260604210300 2.278
20260604210400 2.227
20260604210500 2.231
20260604210600 2.209
20260604210700 2.188
20260604210800 2.202
20260604210900 2.178
20260604211000 2.141
20260604211100 2.124
20260604211200 2.094
20260604211300 2.065
20260604211400 2.051
20260604211500 2.041
20260604211600 2.022
20260604211700 1.986
20260604211800 1.982
20260604211900 1.984
20260604212000 1.967
20260604212100 1.941
20260604212200 1.931
20260604212300 1.912
20260604212400 1.884
20260604212500 1.895
20260604212600 1.866
20260604212700 1.861
20260604212800 1.851
20260604212900 1.835
20260604213000 1.860
20260604213100 1.818
20260604213200 1.797
20260604213300 1.778
20260604213400 1.763
20260604213500 1.778
20260604213600 1.763
20260604213700 1.748
20260604213800 1.763
20260604213900 1.760
20260604214000 1.747
20260604214100 1.705
20260604214200 1.719
20260604214300 1.728
20260604214400 1.688
20260604214500 1.707
20260604214600 1.682
20260604214700 1.682
20260604214800 1.663
20260604214900 1.631
20260604215000 1.628
20260604215100 1.616
20260604215200 1.620
20260604215300 1.630
20260604215400 1.624
20260604215500 1.636
20260604215600 1.639
20260604215700 1.642
20260604215800 1.600
20260604215900 1.598
20260604220000 1.567
20260604220100 1.548
20260604220200 1.531
20260604220300 1.513
20260604220400 1.541
20260604220500 1.500
20260604220600 1.514
20260604220700 1.518
20260604220800 1.500
20260604220900 1.467
20260604221000 1.488
20260604221100 1.481
20260604221200 1.451
20260604221300 1.455
20260604221400 1.452
20260604221500 1.456
20260604221600 1.464
20260604221700 1.456
20260604221800 1.457
20260604221900 1.459
20260604222000 1.457
20260604222100 1.440
20260604222200 1.430
20260604222300 1.419
20260604222400 1.414
20260604222500 1.375
20260604222600 1.383
20260604222700 1.381
20260604222800 1.349
20260604222900 1.366
20260604223000 1.350
20260604223100 1.366
20260604223200 1.372
20260604223300 1.391
20260604223400 1.395
20260604223500 1.372
20260604223600 1.335
20260604223700 1.342
20260604223800 1.322
20260604223900 1.329
20260604224000 1.320
20260604224100 1.342
20260604224200 1.323
20260604224300 1.298
20260604224400 1.296
20260604224500 1.330
20260604224600 1.345
20260604224700 1.308
20260604224800 1.321
20260604224900 1.317
20260604225000 1.322
20260604225100 1.327
20260604225200 1.321
20260604225300 1.339
20260604225400 1.336
20260604225500 1.381
20260604225600 1.360
20260604225700 1.366
20260604225800 1.302
20260604225900 1.278
20260604230000 1.331
20260604230100 1.397
20260604230200 1.320
20260604230300 1.363
20260604230400 1.282
20260604230500 1.254
20260604230600 1.231
20260604230700 1.245
20260604230800 1.294
20260604230900 1.490
20260604231000 1.479
20260604231100 1.466
20260604231200 1.444
20260604231300 1.437
20260604231400 1.412
20260604231500 1.396
20260604231600 1.368
20260604231700 1.346
20260604231800 1.280
20260604231900 1.291
20260604232000 1.276
20260604232100 1.273
20260604232200 1.252
20260604232300 1.253
20260604232400 1.230
20260604232500 1.240
20260604232600 1.253
20260604232700 1.244
20260604232800 1.230
20260604232900 1.210
20260604233000 1.197
20260604233100 1.176
20260604233200 1.167
20260604233300 1.156
20260604233400 1.153
20260604233500 1.175
20260604233600 1.193
20260604233700 1.206
20260604233800 1.244
20260604233900 1.276
20260604234000 1.299
20260604234100 1.307
20260604234200 1.281
20260604234300 1.245
20260604234400 1.228
20260604234500 1.214
20260604234600 1.206
20260604234700 1.205
20260604234800 1.207
20260604234900 1.217
20260604235000 1.222
20260604235100 1.222
20260604235200 1.257
20260604235300 1.325
20260604235400 1.333
20260604235500 1.354
20260604235600 1.360
20260604235700 1.378
20260604235800 1.358
20260604235900 1.398
20260604240000 1.440